Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| CRMT Historical Stock Prices |
| Preferred Stock Newsletter |
| CRMT Options Chain |
| Stock Message Boards |
Americas Car-Mart (CRMT) has the following price history information. Looking back at CRMT historical stock prices for the last five trading days, on April 15, 2024, CRMT opened at $56.41, traded as high as $56.95 and as low as $55.01, and closed at $55.54. Trading volume was a total of 114.20K shares. On April 16, 2024, CRMT opened at $55.72, traded as high as $56.95 and as low as $55.00, and closed at $56.60. Trading volume was a total of 91.20K shares. On April 17, 2024, CRMT opened at $56.91, traded as high as $56.91 and as low as $55.51, and closed at $56.24. Trading volume was a total of 43.20K shares. On April 18, 2024, CRMT opened at $56.05, traded as high as $57.73 and as low as $56.05, and closed at $56.16. Trading volume was a total of 54.90K shares. On April 19, 2024, CRMT opened at $55.87, traded as high as $58.35 and as low as $55.87, and closed at $58.24. Trading volume was a total of 76.40K shares.
CRMT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Americas Car-Mart shares, starting with a $10,000 purchase of CRMT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/19/2024 | |
| Start price/share: | $36.19 | |
| End price/share: | $58.24 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 60.93% | |
| Average Annual Total Return: | 4.87% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $16,088.39 | |
| Years: | 10.00 | |
 | |||||
| CRMT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $56.41 | $56.95 | $55.01 | $55.54 | 114.20K |
| 04/16/2024 | $55.72 | $56.95 | $55.00 | $56.60 | 91.20K |
| 04/17/2024 | $56.91 | $56.91 | $55.51 | $56.24 | 43.20K |
| 04/18/2024 | $56.05 | $57.73 | $56.05 | $56.16 | 54.90K |
| 04/19/2024 | $55.87 | $58.35 | $55.87 | $58.24 | 76.40K |
|
| About Americas Car-Mart |
| America's Car-Mart is an automotive retailer focused on the Integrated Auto Sales and Finance segment of the used car market. Co.'s operations are principally conducted through its two operating subsidiaries, America's Car Mart, Inc., and Colonial Auto Finance, Inc. Co. primarily sells older model used vehicles and provides financing for substantially all of its customers. Co. purchases vehicles primarily from wholesalers, new car dealers, rental/fleet companies, auctions and the general public. Co. sells a variety of vehicles such as sport utility vehicles, trucks, and sedans. Co. provides financing to substantially all of its customers who purchase a vehicle at one of its dealerships. |
| CRMT Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $55.54 |
| 04/16/2024 | $56.60 |
| 04/17/2024 | $56.24 |
| 04/18/2024 | $56.16 |
| 04/19/2024 | $58.24 |
| Services Historical Prices |
| CRMT is categorized under the Services sector; below are some other companies in the same sector:
CRV Historical Stock Prices Also explore: CRMT shares outstanding history
|
Free CRMT Email Alerts:
CRMT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.