Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| CRMD Historical Stock Prices |
| Preferred Stock Newsletter |
| CRMD Options Chain |
| Stock Message Boards |
CorMedix (CRMD) has the following price history information. Looking back at CRMD historical stock prices for the last five trading days, on April 11, 2024, CRMD opened at $5.41, traded as high as $6.40 and as low as $5.25, and closed at $6.39. Trading volume was a total of 2.64M shares. On April 12, 2024, CRMD opened at $6.44, traded as high as $7.00 and as low as $5.74, and closed at $5.84. Trading volume was a total of 2.33M shares. On April 15, 2024, CRMD opened at $5.98, traded as high as $6.17 and as low as $5.16, and closed at $5.38. Trading volume was a total of 1.50M shares. On April 16, 2024, CRMD opened at $5.44, traded as high as $5.51 and as low as $5.12, and closed at $5.41. Trading volume was a total of 720.00K shares. On April 17, 2024, CRMD opened at $5.47, traded as high as $5.56 and as low as $5.29, and closed at $5.44. Trading volume was a total of 731.80K shares.
CRMD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CorMedix shares, starting with a $10,000 purchase of CRMD, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/21/2014 | |
| End date: | 04/17/2024 | |
| Start price/share: | $9.25 | |
| End price/share: | $5.44 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -41.19% | |
| Average Annual Total Return: | -5.17% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $5,881.94 | |
| Years: | 10.00 | |
 | |||||
| CRMD Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $5.41 | $6.40 | $5.25 | $6.39 | 2.64M |
| 04/12/2024 | $6.44 | $7.00 | $5.74 | $5.84 | 2.33M |
| 04/15/2024 | $5.98 | $6.17 | $5.16 | $5.38 | 1.50M |
| 04/16/2024 | $5.44 | $5.51 | $5.12 | $5.41 | 720.00K |
| 04/17/2024 | $5.47 | $5.56 | $5.29 | $5.44 | 731.80K |
|
| About CorMedix |
| CorMedix is a biopharmaceutical company focused on developing and commercializing therapeutic products for the prevention and treatment of life-threatening diseases and conditions. Co.'s primary focus is on the development of its primary product candidate, DefenCath™, for potential commercialization in the U.S. and other main markets. Co. has in-licensed the worldwide rights to develop and commercialize DefenCath and Neutrolin®. DefenCath is an anti-infective solution intended for the reduction of catheter-related infections and thrombosis in patients requiring central venous catheters in clinical settings such as hemodialysis, total parenteral nutrition and oncology. |
| CRMD Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $6.39 |
| 04/12/2024 | $5.84 |
| 04/15/2024 | $5.38 |
| 04/16/2024 | $5.41 |
| 04/17/2024 | $5.44 |
| Healthcare Historical Prices |
| CRMD is categorized under the Healthcare sector; below are some other companies in the same sector:
CRTX Historical Stock Prices
|
Free CRMD Email Alerts:
CRMD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.