Historical Stock Price
| Home |
| Free Dividend Report |
| CRM Dividend History |
| CRM Historical Stock Prices |
| Preferred Stock Newsletter |
| CRM Options Chain |
| Stock Message Boards |
Salesforce (CRM) has the following price history information. Looking back at CRM historical stock prices for the last five trading days, on April 09, 2024, CRM opened at $303.32, traded as high as $305.60 and as low as $299.25, and closed at $302.37. Trading volume was a total of 3.00M shares. On April 10, 2024, CRM opened at $298.45, traded as high as $300.92 and as low as $298.15, and closed at $299.62. Trading volume was a total of 3.04M shares. On April 11, 2024, CRM opened at $299.47, traded as high as $301.09 and as low as $296.41, and closed at $299.15. Trading volume was a total of 3.47M shares. On April 12, 2024, CRM opened at $296.87, traded as high as $297.85 and as low as $293.50, and closed at $294.32. Trading volume was a total of 3.82M shares. On April 15, 2024, CRM opened at $282.94, traded as high as $286.48 and as low as $271.66, and closed at $272.90. Trading volume was a total of 18.36M shares.
CRM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Salesforce shares, starting with a $10,000 purchase of CRM, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $56.10 | ||
| End price/share: | $272.90 | ||
| Starting shares: | 178.25 | ||
| Ending shares: | 178.49 | ||
| Dividends reinvested/share: | $0.40 | ||
| Total return: | 387.09% | ||
| Average Annual Total Return: | 17.15% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $48,709.23 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $56.10 | ||
| End price/share: | $272.90 | ||
| Dividends collected/share: | $0.40 | ||
| Total return: | 387.17% | ||
| Average Annual Total Return: | 17.15% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $48,709.23 | ||
| Years: | 10.00 | ||
 | |||||
| CRM Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/09/2024 | $303.32 | $305.60 | $299.25 | $302.37 | 3.00M |
| 04/10/2024 | $298.45 | $300.92 | $298.15 | $299.62 | 3.04M |
| 04/11/2024 | $299.47 | $301.09 | $296.41 | $299.15 | 3.47M |
| 04/12/2024 | $296.87 | $297.85 | $293.50 | $294.32 | 3.82M |
| 04/15/2024 | $282.94 | $286.48 | $271.66 | $272.90 | 18.36M |
|
| About Salesforce |
| Salesforce is engaged in customer relationship management technology. Co.'s Customer 360 service offerings include: Sales, which enables sales teams of companies to manage and automate their sales process; Service, which enables companies to deliver customer service and support; Platform, which enables companies to build business apps; Marketing, which enables companies to plan, personalize and optimize one-to-one customer marketing journeys; Commerce, which enables brands to unify the customer experience; Analytics, which provides customers an end-to-end analytics solution serving a range of enterprise use cases; and Integration, which connects data from various system. |
| CRM Historical Closing Prices | |
| Date | Close |
| 04/09/2024 | $302.37 |
| 04/10/2024 | $299.62 |
| 04/11/2024 | $299.15 |
| 04/12/2024 | $294.32 |
| 04/15/2024 | $272.90 |
| Technology Historical Prices |
| CRM is categorized under the Technology sector; below are some other companies in the same sector:
CRNT Historical Stock Prices Also explore: CRM shares outstanding history
|
Free CRM Email Alerts:
CRM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.