Historical Stock Price
CRL historical stock prices picture
Charles River Laboratories International (CRL) has the following price history information. Looking back at CRL historical stock prices for the last five trading days, on March 22, 2024, CRL opened at $273.69, traded as high as $274.77 and as low as $268.23, and closed at $272.57. Trading volume was a total of 377.60K shares. On March 25, 2024, CRL opened at $273.57, traded as high as $273.57 and as low as $265.16, and closed at $265.61. Trading volume was a total of 381.00K shares. On March 26, 2024, CRL opened at $265.64, traded as high as $267.29 and as low as $263.35, and closed at $265.44. Trading volume was a total of 314.80K shares. On March 27, 2024, CRL opened at $268.79, traded as high as $269.95 and as low as $266.06, and closed at $269.37. Trading volume was a total of 288.90K shares. On March 28, 2024, CRL opened at $269.59, traded as high as $272.19 and as low as $267.23, and closed at $270.95. Trading volume was a total of 497.50K shares.

CRL Historical Stock Prices By Date:

CRL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Charles River Laboratories International shares, starting with a $10,000 purchase of CRL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $61.25
End price/share: $270.95
Dividends collected/share: $0.00
Total return: 342.37%
Average Annual Total Return: 16.04%
Starting investment: $10,000.00
Ending investment: $44,248.67
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $273.69 $274.77 $268.23 $272.57 377.60K
03/25/2024 $273.57 $273.57 $265.16 $265.61 381.00K
03/26/2024 $265.64 $267.29 $263.35 $265.44 314.80K
03/27/2024 $268.79 $269.95 $266.06 $269.37 288.90K
03/28/2024 $269.59 $272.19 $267.23 $270.95 497.50K
Charles River Laboratories International is a full service, non-clinical global drug development partner. Co. has laboratory animal medicine and science (research model technologies) to develop a portfolio of discovery and safety assessment services, both Good Laboratory Practice (GLP) and non-GLP, that supports its clients from target identification through non-clinical development. Co. also provides a suite of products and services to support its clients' manufacturing activities, including its contract development and manufacturing organization business. Co. has three reporting segments: Research Models and Services, Discovery and Safety Assessment and Manufacturing Solutions.
Date Close
03/22/2024$272.57
03/25/2024$265.61
03/26/2024$265.44
03/27/2024$269.37
03/28/2024$270.95
CRL is categorized under the Healthcare sector; below are some other companies in the same sector:

CRMD Historical Stock Prices
CRTX Historical Stock Prices
CRVL Historical Stock Prices
CRVS Historical Stock Prices
CRY Historical Stock Prices
CSBR Historical Stock Prices
CSII Historical Stock Prices
CSU Historical Stock Prices
CTEK Historical Stock Prices
CTH Historical Stock Prices

Also explore: CRL shares outstanding history

Email EnvelopeFree CRL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


CRL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.