Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| CRFN Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
CRFN (CRFN) has the following price history information. Looking back at CRFN historical stock prices for the last five trading days, on July 15, 2013, CRFN opened at $4.67, traded as high as $4.75 and as low as $4.65, and closed at $4.70. Trading volume was a total of 22.40K shares. On July 16, 2013, CRFN opened at $4.72, traded as high as $4.75 and as low as $4.66, and closed at $4.69. Trading volume was a total of 18.80K shares. On July 17, 2013, CRFN opened at $4.71, traded as high as $4.73 and as low as $4.65, and closed at $4.67. Trading volume was a total of 8.70K shares. On July 18, 2013, CRFN opened at $4.69, traded as high as $4.74 and as low as $4.65, and closed at $4.69. Trading volume was a total of 10.40K shares. On July 19, 2013, CRFN opened at $4.68, traded as high as $4.70 and as low as $4.57, and closed at $4.60. Trading volume was a total of 51.20K shares.
CRFN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CRFN shares, starting with a $10,000 purchase of CRFN, and working forward through the historical stock price information to today. CRFN -- use the split history when considering split-adjusted past price performance.
 | |||||
| CRFN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 07/15/2013 | $4.67 | $4.75 | $4.65 | $4.70 | 22.40K |
| 07/16/2013 | $4.72 | $4.75 | $4.66 | $4.69 | 18.80K |
| 07/17/2013 | $4.71 | $4.73 | $4.65 | $4.67 | 8.70K |
| 07/18/2013 | $4.69 | $4.74 | $4.65 | $4.69 | 10.40K |
| 07/19/2013 | $4.68 | $4.70 | $4.57 | $4.60 | 51.20K |
|
| About CRFN |
| Crescent Financial is a bank holding company. Through its subsidiary, Crescent State Bank (the Bank), Co. provides banking services including commercial, consumer and personal loans, on-line banking, mortgage services and other associated financial services. Co. also provides deposit services including non-interest bearing checking accounts, interest bearing checking accounts, savings accounts, money market accounts and certificates of deposit. The Bank's market area includes the four central North Carolina counties of Wake, Johnston, Lee and Moore Counties and the coastal county of New Hanover. At Dec 31 2010, Co. had total assets of $973.0 million and total deposits of $724.4 million. |
| CRFN Historical Closing Prices | |
| Date | Close |
| 07/15/2013 | $4.70 |
| 07/16/2013 | $4.69 |
| 07/17/2013 | $4.67 |
| 07/18/2013 | $4.69 |
| 07/19/2013 | $4.60 |
| Financials Historical Prices |
| CRFN is categorized under the Financials sector; below are some other companies in the same sector:
CROP Historical Stock Prices
|
Free CRFN Email Alerts:
CRFN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.