Historical Stock Price
| Home |
| Free Dividend Report |
| CRESY Dividend History |
| CRESY Historical Stock Prices |
| Preferred Stock Newsletter |
| CRESY Options Chain |
| CRESY Message Board |
Cresud SA Comercial Industrial Financiera Y Agropecuaria Cres (CRESY) has the following price history information. Looking back at CRESY historical stock prices for the last five trading days, on April 18, 2024, CRESY opened at $8.75, traded as high as $8.89 and as low as $8.72, and closed at $8.78. Trading volume was a total of 96.50K shares. On April 19, 2024, CRESY opened at $8.78, traded as high as $9.18 and as low as $8.76, and closed at $9.17. Trading volume was a total of 158.80K shares. On April 22, 2024, CRESY opened at $9.16, traded as high as $9.71 and as low as $9.10, and closed at $9.61. Trading volume was a total of 220.00K shares. On April 23, 2024, CRESY opened at $9.61, traded as high as $9.74 and as low as $9.37, and closed at $9.51. Trading volume was a total of 228.70K shares. On April 24, 2024, CRESY opened at $9.43, traded as high as $9.55 and as low as $9.10, and closed at $9.14. Trading volume was a total of 81.10K shares.
CRESY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cresud SA Comercial Industrial Financiera Y Agropecuaria Cres shares, starting with a $10,000 purchase of CRESY, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $11.67 | ||
| End price/share: | $9.14 | ||
| Starting shares: | 856.90 | ||
| Ending shares: | 982.09 | ||
| Dividends reinvested/share: | $1.29 | ||
| Total return: | -10.24% | ||
| Average Annual Total Return: | -1.07% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $8,980.34 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $11.67 | ||
| End price/share: | $9.14 | ||
| Dividends collected/share: | $1.29 | ||
| Total return: | -10.66% | ||
| Average Annual Total Return: | -1.12% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $8,935.07 | ||
| Years: | 10.00 | ||
 | |||||
| CRESY Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $8.75 | $8.89 | $8.72 | $8.78 | 96.50K |
| 04/19/2024 | $8.78 | $9.18 | $8.76 | $9.17 | 158.80K |
| 04/22/2024 | $9.16 | $9.71 | $9.10 | $9.61 | 220.00K |
| 04/23/2024 | $9.61 | $9.74 | $9.37 | $9.51 | 228.70K |
| 04/24/2024 | $9.43 | $9.55 | $9.10 | $9.14 | 81.10K |
|
| About Cresud SA Comercial Industrial Financiera Y Agropecuaria Cres |
| Cresud is an agricultural company engaged in the production of basic agricultural commodities with a presence in the agricultural sector of Brazil, through its investment in Brasilagro-Companhia Brasileira de Propriedades Agr'colas, as well as in other Latin American countries. Co. is involved in several farming activities including grains and sugarcane production and cattle raising. Co. is also directly and indirectly engaged in the real estate business through its subsidiary Inversiones y Representaciones S.A. (IRSA). IRSA is engaged in the development, acquisition and operation of shopping malls, premium offices, and hotels in Argentina. |
| CRESY Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $8.78 |
| 04/19/2024 | $9.17 |
| 04/22/2024 | $9.61 |
| 04/23/2024 | $9.51 |
| 04/24/2024 | $9.14 |
| Consumer Historical Prices |
| CRESY is categorized under the Consumer sector; below are some other companies in the same sector:
CRI Historical Stock Prices
|
Free CRESY Email Alerts:
CRESY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.