Simplify Exchange Traded Funds Simplify Opportunis (CRDT) has the following price history information. Looking back at CRDT historical stock prices for the last five trading days, on April 15, 2024, CRDT opened at $25.16, traded as high as $25.20 and as low as $25.10, and closed at $25.10. Trading volume was a total of 3.70K shares. On April 16, 2024, CRDT opened at $25.16, traded as high as $25.16 and as low as $25.12, and closed at $25.12. Trading volume was a total of 800 shares. On April 17, 2024, CRDT opened at $25.19, traded as high as $25.19 and as low as $25.12, and closed at $25.16. Trading volume was a total of 5.30K shares. On April 18, 2024, CRDT opened at $25.11, traded as high as $25.15 and as low as $25.07, and closed at $25.11. Trading volume was a total of 1.50K shares. On April 19, 2024, CRDT opened at $25.14, traded as high as $25.16 and as low as $25.14, and closed at $25.16. Trading volume was a total of 900 shares.

CRDT Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Simplify Exchange Traded Funds Simplify Opportunis shares, starting with a $10,000 purchase of CRDT, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	06/27/2023
End date:	04/19/2024
Start price/share:	$25.05
End price/share:	$25.16
Starting shares:	399.20
Ending shares:	414.48
Dividends reinvested/share:	$0.95
Total return:	4.28%
Annualized Gain:	5.26%
Starting investment:	$10,000.00
Ending investment:	$10,428.00
Years:	0.81
Growth of $10,000.00 Without Dividends Reinvested
Start date:	06/27/2023
End date:	04/19/2024
Start price/share:	$25.05
End price/share:	$25.16
Dividends collected/share:	$0.95
Total return:	4.23%
Annualized Gain:	5.20%
Starting investment:	$10,000.00
Ending investment:	$10,423.00
Years:	0.81

CRDT Historical Price Range
Date	Open	High	Low	Close	Volume
04/15/2024	$25.16	$25.20	$25.10	$25.10	3.70K
04/16/2024	$25.16	$25.16	$25.12	$25.12	800
04/17/2024	$25.19	$25.19	$25.12	$25.16	5.30K
04/18/2024	$25.11	$25.15	$25.07	$25.11	1.50K
04/19/2024	$25.14	$25.16	$25.14	$25.16	900

About Simplify Exchange Traded Funds Simplify Opportunis

WisdomTree Japan SmallCap Dividend Fund is an open-end management investment company. The Fund seeks investment results that closely correspond to the price and yield performance of the WisdomTree Japan SmallCap Dividend Index (the Index). The Index measures the performance of dividend paying small-capitalization companies in Japan. Companies are weighted in the Index based on annual cash dividends paid. As of Mar 31 2015, the Fund's total assets and investment portfolio totaled $345,830,285 and $341,298,853, respectively.

CRDT Historical Closing Prices
Date	Close
04/15/2024	$25.10
04/16/2024	$25.12
04/17/2024	$25.16
04/18/2024	$25.11
04/19/2024	$25.16

Financials Historical Prices

CRDT is categorized under the Financials sector; below are some other companies in the same sector: CRED Historical Stock Prices CRF Historical Stock Prices CRFN Historical Stock Prices CROP Historical Stock Prices CRP Historical Stock Prices CRRB Historical Stock Prices CRT Historical Stock Prices CSAL Historical Stock Prices CSBK Historical Stock Prices CSD Historical Stock Prices Free CRDT Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

CRDT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.