CRDS (CRDS) has the following price history information. Looking back at CRDS historical stock prices for the last five trading days, on August 23, 2017, CRDS opened at $1.90, traded as high as $1.90 and as low as $1.90, and closed at $1.90. Trading volume was a total of 0 shares. On August 24, 2017, CRDS opened at $1.90, traded as high as $1.90 and as low as $1.90, and closed at $1.90. Trading volume was a total of 0 shares. On August 25, 2017, CRDS opened at $1.90, traded as high as $1.90 and as low as $1.90, and closed at $1.90. Trading volume was a total of 0 shares. On August 28, 2017, CRDS opened at $1.90, traded as high as $1.90 and as low as $1.90, and closed at $1.90. Trading volume was a total of 0 shares. On August 29, 2017, CRDS opened at $1.90, traded as high as $1.90 and as low as $1.90, and closed at $1.90. Trading volume was a total of 0 shares.

CRDS Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CRDS shares, starting with a $10,000 purchase of CRDS, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/28/2014
End date:	08/29/2017
Start price/share:	$43.20
End price/share:	$1.90
Dividends collected/share:	$0.00
Total return:	-95.60%
Average Annual Total Return:	-60.76%
Starting investment:	$10,000.00
Ending investment:	$439.71
Years:	3.34

CRDS Historical Price Range
Date	Open	High	Low	Close	Volume
08/23/2017	$1.90	$1.90	$1.90	$1.90	0
08/24/2017	$1.90	$1.90	$1.90	$1.90	0
08/25/2017	$1.90	$1.90	$1.90	$1.90	0
08/28/2017	$1.90	$1.90	$1.90	$1.90	0
08/29/2017	$1.90	$1.90	$1.90	$1.90	0

About CRDS

Crossroads Systems is an intellectual property licensing company. Co.'s intellectual property assets are identified in two categories. As of Oct 31 2016, the first category, known as the '972 patent family, consisted of 31 patents and pending patents that are primarily concentrated around access controls; while the second category, known as the non-'972 patents, consisted of 140 patents and pending patents that are primarily directed to five product families: optimizing command processing, enabling interoperability, managing networks, enhancing tape libraries, and improving data systems.

CRDS Historical Closing Prices
Date	Close
08/23/2017	$1.90
08/24/2017	$1.90
08/25/2017	$1.90
08/28/2017	$1.90
08/29/2017	$1.90

Financials Historical Prices

CRDS is categorized under the Financials sector; below are some other companies in the same sector: CRDT Historical Stock Prices CRED Historical Stock Prices CRF Historical Stock Prices CRFN Historical Stock Prices CROP Historical Stock Prices CRP Historical Stock Prices CRRB Historical Stock Prices CRT Historical Stock Prices CSAL Historical Stock Prices CSBK Historical Stock Prices Free CRDS Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

CRDS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.