Historical Stock Price
| Home |
| Free Dividend Report |
| CRBN Dividend History |
| CRBN Historical Stock Prices |
| Preferred Stock Newsletter |
| CRBN Options Chain |
| Stock Message Boards |
iShares Trust - MSCI ACWI Low Carbon Target ETF (CRBN) has the following price history information. Looking back at CRBN historical stock prices for the last five trading days, on April 15, 2024, CRBN opened at $175.65, traded as high as $175.82 and as low as $172.36, and closed at $172.62. Trading volume was a total of 12.60K shares. On April 16, 2024, CRBN opened at $171.77, traded as high as $172.13 and as low as $171.59, and closed at $171.79. Trading volume was a total of 9.80K shares. On April 17, 2024, CRBN opened at $172.55, traded as high as $172.55 and as low as $170.77, and closed at $171.08. Trading volume was a total of 7.90K shares. On April 18, 2024, CRBN opened at $170.95, traded as high as $172.24 and as low as $170.80, and closed at $170.80. Trading volume was a total of 3.00K shares. On April 19, 2024, CRBN opened at $170.56, traded as high as $170.79 and as low as $169.46, and closed at $169.52. Trading volume was a total of 9.10K shares.
CRBN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - MSCI ACWI Low Carbon Target ETF shares, starting with a $10,000 purchase of CRBN, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 12/12/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $94.55 | ||
| End price/share: | $169.52 | ||
| Starting shares: | 105.76 | ||
| Ending shares: | 126.97 | ||
| Dividends reinvested/share: | $22.85 | ||
| Total return: | 115.24% | ||
| Average Annual Total Return: | 8.54% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $21,527.03 | ||
| Years: | 9.36 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 12/12/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $94.55 | ||
| End price/share: | $169.52 | ||
| Dividends collected/share: | $22.85 | ||
| Total return: | 103.46% | ||
| Average Annual Total Return: | 7.89% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $20,350.61 | ||
| Years: | 9.36 | ||
 | |||||
| CRBN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $175.65 | $175.82 | $172.36 | $172.62 | 12.60K |
| 04/16/2024 | $171.77 | $172.13 | $171.59 | $171.79 | 9.80K |
| 04/17/2024 | $172.55 | $172.55 | $170.77 | $171.08 | 7.90K |
| 04/18/2024 | $170.95 | $172.24 | $170.80 | $170.80 | 3.00K |
| 04/19/2024 | $170.56 | $170.79 | $169.46 | $169.52 | 9.10K |
|
| About iShares Trust - MSCI ACWI Low Carbon Target ETF |
| The iShares MSCI ACWI Low Carbon Target ETF (the “Fund”) is an open-end management investment company. The Fund seeks to track the investment results of an index composed of large and mid-capitalization developed and emerging market equities with a lower carbon exposure than that of the broad market, as represented by the MSCI ACWI Low Carbon Target Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Jul 31 2015, the Fund's total assets were $224,255,927 and the Fund's investment portfolio was valued at $223,629,769. |
| CRBN Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $172.62 |
| 04/16/2024 | $171.79 |
| 04/17/2024 | $171.08 |
| 04/18/2024 | $170.80 |
| 04/19/2024 | $169.52 |
| Financials Historical Prices |
| CRBN is categorized under the Financials sector; below are some other companies in the same sector:
CRBQ Historical Stock Prices Also explore: CRBN shares outstanding history
|
Free CRBN Email Alerts:
CRBN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.