Historical Stock Price
CRAI historical stock prices picture
CRA International (CRAI) has the following price history information. Looking back at CRAI historical stock prices for the last five trading days, on March 22, 2024, CRAI opened at $142.89, traded as high as $144.75 and as low as $142.39, and closed at $142.95. Trading volume was a total of 24.00K shares. On March 25, 2024, CRAI opened at $143.25, traded as high as $143.41 and as low as $139.49, and closed at $143.41. Trading volume was a total of 22.70K shares. On March 26, 2024, CRAI opened at $144.51, traded as high as $145.89 and as low as $143.60, and closed at $144.98. Trading volume was a total of 22.70K shares. On March 27, 2024, CRAI opened at $146.04, traded as high as $148.99 and as low as $143.57, and closed at $145.99. Trading volume was a total of 35.50K shares. On March 28, 2024, CRAI opened at $146.75, traded as high as $150.93 and as low as $146.40, and closed at $149.58. Trading volume was a total of 74.80K shares.

CRAI Historical Stock Prices By Date:

CRAI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CRA International shares, starting with a $10,000 purchase of CRAI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $22.34
End price/share: $149.58
Starting shares: 447.63
Ending shares: 503.52
Dividends reinvested/share: $7.52
Total return: 653.17%
Average Annual Total Return: 22.38%
Starting investment: $10,000.00
Ending investment: $75,312.00
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $22.34
End price/share: $149.58
Dividends collected/share: $7.52
Total return: 603.22%
Average Annual Total Return: 21.54%
Starting investment: $10,000.00
Ending investment: $70,300.79
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $142.89 $144.75 $142.39 $142.95 24.00K
03/25/2024 $143.25 $143.41 $139.49 $143.41 22.70K
03/26/2024 $144.51 $145.89 $143.60 $144.98 22.70K
03/27/2024 $146.04 $148.99 $143.57 $145.99 35.50K
03/28/2024 $146.75 $150.93 $146.40 $149.58 74.80K
CRA International is a consulting firm focusing on providing economic, financial and management consulting services. Co. provides consulting services in two areas: litigation, regulatory, and financial consulting and management consulting. In its litigation, regulatory, and financial consulting practices, Co. works closely with law firms on behalf of one or more companies involved in litigation or regulatory proceedings in such areas as antitrust, damages, and labor and employment. Co.'s management consulting practices provides a mix of industry and functional capabilities to help companies address and solve their strategic, organizational, and operational business problems.
Date Close
03/22/2024$142.95
03/25/2024$143.41
03/26/2024$144.98
03/27/2024$145.99
03/28/2024$149.58
CRAI is categorized under the Industrials sector; below are some other companies in the same sector:

CREG Historical Stock Prices
CRRC Historical Stock Prices
CRRS Historical Stock Prices
CSA Historical Stock Prices
CSS Historical Stock Prices
CSX Historical Stock Prices
CTAS Historical Stock Prices
CTP Historical Stock Prices
CTRL Historical Stock Prices
CTS Historical Stock Prices

Also explore: CRAI shares outstanding history

Email EnvelopeFree CRAI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


CRAI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.