Historical Stock Price
| Home |
| Free Dividend Report |
| CR Dividend History |
| CR Historical Stock Prices |
| Preferred Stock Newsletter |
| CR Options Chain |
| Stock Message Boards |
Crane (CR) has the following price history information. Looking back at CR historical stock prices for the last five trading days, on April 12, 2024, CR opened at $135.40, traded as high as $137.20 and as low as $133.94, and closed at $134.85. Trading volume was a total of 129.00K shares. On April 15, 2024, CR opened at $136.31, traded as high as $136.75 and as low as $131.03, and closed at $131.19. Trading volume was a total of 232.20K shares. On April 16, 2024, CR opened at $130.53, traded as high as $133.02 and as low as $129.07, and closed at $131.76. Trading volume was a total of 150.80K shares. On April 17, 2024, CR opened at $132.55, traded as high as $132.55 and as low as $130.08, and closed at $130.13. Trading volume was a total of 152.50K shares. On April 18, 2024, CR opened at $130.50, traded as high as $131.54 and as low as $129.36, and closed at $129.39. Trading volume was a total of 160.80K shares.
CR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Crane shares, starting with a $10,000 purchase of CR, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $71.77 | ||
| End price/share: | $129.39 | ||
| Starting shares: | 139.33 | ||
| Ending shares: | 167.91 | ||
| Dividends reinvested/share: | $14.41 | ||
| Total return: | 117.26% | ||
| Average Annual Total Return: | 8.07% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $21,724.97 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $71.77 | ||
| End price/share: | $129.39 | ||
| Dividends collected/share: | $14.41 | ||
| Total return: | 100.37% | ||
| Average Annual Total Return: | 7.20% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $20,038.50 | ||
| Years: | 10.00 | ||
 | |||||
| CR Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $135.40 | $137.20 | $133.94 | $134.85 | 129.00K |
| 04/15/2024 | $136.31 | $136.75 | $131.03 | $131.19 | 232.20K |
| 04/16/2024 | $130.53 | $133.02 | $129.07 | $131.76 | 150.80K |
| 04/17/2024 | $132.55 | $132.55 | $130.08 | $130.13 | 152.50K |
| 04/18/2024 | $130.50 | $131.54 | $129.36 | $129.39 | 160.80K |
|
| About Crane |
| Crane is a manufacturer of industrial products. Co.'s operations include the following segments: Aerospace and Electronics, which supplies critical components and systems, including original equipment and aftermarket parts, primarily for the commercial aerospace, and the military aerospace, defense and space markets; Process Flow Technologies, which a provider of fluid handling equipment for mission critical applications; and Engineered Materials, manufactures fiberglass-reinforced plastic panels and coils, primarily for use in the manufacturing of recreational vehicles, and in commercial and industrial buildings applications, with additional applications including trailers. |
| CR Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $134.85 |
| 04/15/2024 | $131.19 |
| 04/16/2024 | $131.76 |
| 04/17/2024 | $130.13 |
| 04/18/2024 | $129.39 |
| Industrials Historical Prices |
| CR is categorized under the Industrials sector; below are some other companies in the same sector:
CRAI Historical Stock Prices Also explore: CR shares outstanding history
|
Free CR Email Alerts:
CR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.