Home |
Free Dividend Report |
CQP Dividend History |
CQP Historical Stock Prices |
Preferred Stock Newsletter |
CQP Options Chain |
CQP Message Board |
Cheniere Energy Partners L P (CQP) has the following price history information. Looking back at CQP historical stock prices for the last five trading days, on March 21, 2024, CQP opened at $50.23, traded as high as $50.68 and as low as $50.03, and closed at $50.58. Trading volume was a total of 131.10K shares. On March 22, 2024, CQP opened at $50.93, traded as high as $50.93 and as low as $49.11, and closed at $49.36. Trading volume was a total of 154.20K shares. On March 25, 2024, CQP opened at $49.75, traded as high as $50.25 and as low as $49.30, and closed at $49.55. Trading volume was a total of 101.70K shares. On March 26, 2024, CQP opened at $49.88, traded as high as $49.88 and as low as $48.51, and closed at $48.76. Trading volume was a total of 123.90K shares. On March 27, 2024, CQP opened at $48.76, traded as high as $49.23 and as low as $48.76, and closed at $49.10. Trading volume was a total of 77.40K shares.
CQP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cheniere Energy Partners L P shares, starting with a $10,000 purchase of CQP, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 03/31/2014 | ||
End date: | 03/27/2024 | ||
Start price/share: | $30.00 | ||
End price/share: | $49.10 | ||
Starting shares: | 333.33 | ||
Ending shares: | 636.52 | ||
Dividends reinvested/share: | $25.30 | ||
Total return: | 212.53% | ||
Average Annual Total Return: | 12.07% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $31,243.39 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 03/31/2014 | ||
End date: | 03/27/2024 | ||
Start price/share: | $30.00 | ||
End price/share: | $49.10 | ||
Dividends collected/share: | $25.30 | ||
Total return: | 148.00% | ||
Average Annual Total Return: | 9.51% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $24,798.74 | ||
Years: | 10.00 |
CQP Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/21/2024 | $50.23 | $50.68 | $50.03 | $50.58 | 131.10K |
03/22/2024 | $50.93 | $50.93 | $49.11 | $49.36 | 154.20K |
03/25/2024 | $49.75 | $50.25 | $49.30 | $49.55 | 101.70K |
03/26/2024 | $49.88 | $49.88 | $48.51 | $48.76 | 123.90K |
03/27/2024 | $48.76 | $49.23 | $48.76 | $49.10 | 77.40K |
About Cheniere Energy Partners L P |
Cheniere Energy Partners is a limited partnership formed by Cheniere Energy, Inc. Co. provides liquefied natural gas (LNG) to integrated energy companies, utilities and energy trading companies. The Sabine Pass LNG terminal is located in Cameron Parish, LA. Co. is operating natural gas liquefaction Trains at the Sabine Pass LNG terminal. Co. owns and operates regasification facilities at the Sabine Pass LNG terminal, which includes pre-existing infrastructure of LNG storage tanks, marine berths that can each accommodate vessels and vaporizers. Co. also owns a pipeline that interconnects the Sabine Pass LNG terminal with a number of large interstate pipelines. |
CQP Historical Closing Prices | |
Date | Close |
03/21/2024 | $50.58 |
03/22/2024 | $49.36 |
03/25/2024 | $49.55 |
03/26/2024 | $48.76 |
03/27/2024 | $49.10 |
Energy Historical Prices |
CQP is categorized under the Energy sector; below are some other companies in the same sector:
CRC Historical Stock Prices
Free CQP Email Alerts:
|
CQP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.