Historical Stock Price
CQP historical stock prices picture
Cheniere Energy Partners L P (CQP) has the following price history information. Looking back at CQP historical stock prices for the last five trading days, on March 21, 2024, CQP opened at $50.23, traded as high as $50.68 and as low as $50.03, and closed at $50.58. Trading volume was a total of 131.10K shares. On March 22, 2024, CQP opened at $50.93, traded as high as $50.93 and as low as $49.11, and closed at $49.36. Trading volume was a total of 154.20K shares. On March 25, 2024, CQP opened at $49.75, traded as high as $50.25 and as low as $49.30, and closed at $49.55. Trading volume was a total of 101.70K shares. On March 26, 2024, CQP opened at $49.88, traded as high as $49.88 and as low as $48.51, and closed at $48.76. Trading volume was a total of 123.90K shares. On March 27, 2024, CQP opened at $48.76, traded as high as $49.23 and as low as $48.76, and closed at $49.10. Trading volume was a total of 77.40K shares.

CQP Historical Stock Prices By Date:

CQP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cheniere Energy Partners L P shares, starting with a $10,000 purchase of CQP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $30.00
End price/share: $49.10
Starting shares: 333.33
Ending shares: 636.52
Dividends reinvested/share: $25.30
Total return: 212.53%
Average Annual Total Return: 12.07%
Starting investment: $10,000.00
Ending investment: $31,243.39
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $30.00
End price/share: $49.10
Dividends collected/share: $25.30
Total return: 148.00%
Average Annual Total Return: 9.51%
Starting investment: $10,000.00
Ending investment: $24,798.74
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $50.23 $50.68 $50.03 $50.58 131.10K
03/22/2024 $50.93 $50.93 $49.11 $49.36 154.20K
03/25/2024 $49.75 $50.25 $49.30 $49.55 101.70K
03/26/2024 $49.88 $49.88 $48.51 $48.76 123.90K
03/27/2024 $48.76 $49.23 $48.76 $49.10 77.40K
Cheniere Energy Partners is a limited partnership formed by Cheniere Energy, Inc. Co. provides liquefied natural gas (LNG) to integrated energy companies, utilities and energy trading companies. The Sabine Pass LNG terminal is located in Cameron Parish, LA. Co. is operating natural gas liquefaction Trains at the Sabine Pass LNG terminal. Co. owns and operates regasification facilities at the Sabine Pass LNG terminal, which includes pre-existing infrastructure of LNG storage tanks, marine berths that can each accommodate vessels and vaporizers. Co. also owns a pipeline that interconnects the Sabine Pass LNG terminal with a number of large interstate pipelines.
Date Close
03/21/2024$50.58
03/22/2024$49.36
03/25/2024$49.55
03/26/2024$48.76
03/27/2024$49.10
CQP is categorized under the Energy sector; below are some other companies in the same sector:

CRC Historical Stock Prices
CRK Historical Stock Prices
CRR Historical Stock Prices
CRZO Historical Stock Prices
CTA Historical Stock Prices
CVE Historical Stock Prices
CVI Historical Stock Prices
CVRR Historical Stock Prices
CVX Historical Stock Prices
CWC Historical Stock Prices

Email EnvelopeFree CQP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


CQP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.