CQH (CQH) has the following price history information. Looking back at CQH historical stock prices for the last five trading days, on December 12, 2018, CQH opened at $32.07, traded as high as $32.07 and as low as $32.07, and closed at $32.07. Trading volume was a total of 0 shares. On December 13, 2018, CQH opened at $32.07, traded as high as $32.07 and as low as $32.07, and closed at $32.07. Trading volume was a total of 0 shares. On December 14, 2018, CQH opened at $32.07, traded as high as $32.07 and as low as $32.07, and closed at $32.07. Trading volume was a total of 0 shares. On December 17, 2018, CQH opened at $32.07, traded as high as $32.07 and as low as $32.07, and closed at $32.07. Trading volume was a total of 0 shares. On December 18, 2018, CQH opened at $32.07, traded as high as $32.07 and as low as $32.07, and closed at $32.07. Trading volume was a total of 0 shares.

CQH Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CQH shares, starting with a $10,000 purchase of CQH, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	04/22/2014
End date:	12/18/2018
Start price/share:	$23.02
End price/share:	$32.07
Starting shares:	434.40
Ending shares:	473.76
Dividends reinvested/share:	$2.36
Total return:	51.93%
Average Annual Total Return:	9.39%
Starting investment:	$10,000.00
Ending investment:	$15,193.10
Years:	4.66
Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	12/18/2018
Start price/share:	$23.02
End price/share:	$32.07
Dividends collected/share:	$2.36
Total return:	49.55%
Average Annual Total Return:	9.02%
Starting investment:	$10,000.00
Ending investment:	$14,955.09
Years:	4.66

CQH Historical Price Range
Date	Open	High	Low	Close	Volume
12/12/2018	$32.07	$32.07	$32.07	$32.07	0
12/13/2018	$32.07	$32.07	$32.07	$32.07	0
12/14/2018	$32.07	$32.07	$32.07	$32.07	0
12/17/2018	$32.07	$32.07	$32.07	$32.07	0
12/18/2018	$32.07	$32.07	$32.07	$32.07	0

About CQH

Cheniere Energy Partners LP Holdings holds Cheniere Energy, Inc.'s limited partner interests in Cheniere Energy Partners, L.P. (Cheniere Partners), a publicly traded limited partnership. Cheniere Partners is developing, constructing and operating natural gas liquefaction facilities at the Sabine Pass liquefied natural gas (LNG) terminal located in Cameron Parish, LA. Cheniere Partners owns and operates the LNG regasification facilities at the Sabine Pass LNG terminal through its wholly owned subsidiary, SPLNG. Cheniere Partners also owns a 94-mile pipeline that interconnects the Sabine Pass LNG terminal with a number of interstate pipelines through its wholly owned subsidiary, CTPL.

CQH Historical Closing Prices
Date	Close
12/12/2018	$32.07
12/13/2018	$32.07
12/14/2018	$32.07
12/17/2018	$32.07
12/18/2018	$32.07

Utilities Historical Prices

CQH is categorized under the Utilities sector; below are some other companies in the same sector: CTWS Historical Stock Prices CU Historical Stock Prices CVA Historical Stock Prices CWCO Historical Stock Prices CWT Historical Stock Prices D Historical Stock Prices DGAS Historical Stock Prices DM Historical Stock Prices DTE Historical Stock Prices DUK Historical Stock Prices Free CQH Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

CQH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.