Home |
Free Dividend Report |
Stock Splits Calendar |
CQB Historical Stock Prices |
Preferred Stock Newsletter |
CQB Options Chain |
Stock Message Boards |
CQB (CQB) has the following price history information. Looking back at CQB historical stock prices for the last five trading days, on December 30, 2014, CQB opened at $14.45, traded as high as $14.48 and as low as $14.45, and closed at $14.46. Trading volume was a total of 188.20K shares. On December 31, 2014, CQB opened at $14.47, traded as high as $14.48 and as low as $14.46, and closed at $14.46. Trading volume was a total of 138.70K shares. On January 02, 2015, CQB opened at $14.47, traded as high as $14.50 and as low as $14.47, and closed at $14.48. Trading volume was a total of 569.30K shares. On January 05, 2015, CQB opened at $14.48, traded as high as $14.50 and as low as $14.48, and closed at $14.49. Trading volume was a total of 616.40K shares. On January 06, 2015, CQB opened at $14.49, traded as high as $14.51 and as low as $14.49, and closed at $14.49. Trading volume was a total of 1.20M shares.
CQB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CQB shares, starting with a $10,000 purchase of CQB, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/01/2014 | |
End date: | 01/06/2015 | |
Start price/share: | $12.40 | |
End price/share: | $14.49 | |
Dividends collected/share: | $0.00 | |
Total return: | 16.85% | |
Annualized Gain: | 21.97% | |
Starting investment: | $10,000.00 | |
Ending investment: | $11,685.00 | |
Years: | 0.77 |
CQB Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/30/2014 | $14.45 | $14.48 | $14.45 | $14.46 | 188.20K |
12/31/2014 | $14.47 | $14.48 | $14.46 | $14.46 | 138.70K |
01/02/2015 | $14.47 | $14.50 | $14.47 | $14.48 | 569.30K |
01/05/2015 | $14.48 | $14.50 | $14.48 | $14.49 | 616.40K |
01/06/2015 | $14.49 | $14.51 | $14.49 | $14.49 | 1.20M |
About CQB |
Chiquita Brands International and its subsidiaries operate as a marketer and distributor of bananas and pineapples sold under the Chiquita® and other brand names and packaged salads sold under the Fresh Express® and other brand names. Co. has three business segments: Bananas, which includes the sourcing (purchase and production), transportation, marketing and distribution of bananas; Salads and Healthy Snacks, which includes ready-to-eat, packaged salads, other products, such as snacking items, vegetable and fruit ingredients used in foodservice, and processed fruit ingredients; and Other Produce, which includes the sourcing, marketing and distribution of produce other than bananas. |
CQB Historical Closing Prices | |
Date | Close |
12/30/2014 | $14.46 |
12/31/2014 | $14.46 |
01/02/2015 | $14.48 |
01/05/2015 | $14.49 |
01/06/2015 | $14.49 |
Consumer Historical Prices |
CQB is categorized under the Consumer sector; below are some other companies in the same sector:
CRESY Historical Stock Prices
Free CQB Email Alerts:
|
CQB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.