Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| CPXX Historical Stock Prices |
| Preferred Stock Newsletter |
| CPXX Options Chain |
| CPXX Message Board |
CPXX (CPXX) has the following price history information. Looking back at CPXX historical stock prices for the last five trading days, on July 07, 2016, CPXX opened at $30.23, traded as high as $30.25 and as low as $30.23, and closed at $30.25. Trading volume was a total of 667.70K shares. On July 08, 2016, CPXX opened at $30.24, traded as high as $30.25 and as low as $30.23, and closed at $30.24. Trading volume was a total of 473.50K shares. On July 11, 2016, CPXX opened at $30.25, traded as high as $30.25 and as low as $30.23, and closed at $30.24. Trading volume was a total of 993.60K shares. On July 12, 2016, CPXX opened at $30.24, traded as high as $30.24 and as low as $30.24, and closed at $30.24. Trading volume was a total of 0 shares. On July 13, 2016, CPXX opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.00. Trading volume was a total of 0 shares.
CPXX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CPXX shares, starting with a $10,000 purchase of CPXX, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 07/13/2016 | ||
| Start price/share: | $2.58 | ||
| End price/share: | $0.00 | ||
| Starting shares: | 3,875.97 | ||
| Ending shares: | 3,875.97 | ||
| Dividends reinvested/share: | $30.25 | ||
| Total return: | -100.00% | ||
| Average Annual Total Return: | -100.00% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $0.00 | ||
| Years: | 2.23 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 07/13/2016 | ||
| Start price/share: | $2.58 | ||
| End price/share: | $0.00 | ||
| Dividends collected/share: | $30.25 | ||
| Total return: | 1,072.48% | ||
| Average Annual Total Return: | 201.98% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $117,247.09 | ||
| Years: | 2.23 | ||
 | |||||
| CPXX Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 07/07/2016 | $30.23 | $30.25 | $30.23 | $30.25 | 667.70K |
| 07/08/2016 | $30.24 | $30.25 | $30.23 | $30.24 | 473.50K |
| 07/11/2016 | $30.25 | $30.25 | $30.23 | $30.24 | 993.60K |
| 07/12/2016 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 07/13/2016 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
|
| About CPXX |
| Celator Pharmaceuticals is a clinical stage biopharmaceutical company. Co.'s pipeline includes: CPX-351 (a liposomal formulation of cytarabine:daunorubicin), which has completed two Phase 2 studies in patients for the treatment of acute myeloid leukemia (AML) and has started a Phase 3 study in patients with secondary AML, or sAML, a form of AML with a poor prognosis; CPX-1 (a liposomal formulation of irinotecan:floxuridine), which has completed a Phase 2 study in patients with colorectal cancer; and CPX-8, a hydrophobic docetaxel prodrug nanoparticle formulation that has been selected by the National Cancer Institute's Nanoparticle Characterization Laboratory for in vitro and in vivo study. |
| CPXX Historical Closing Prices | |
| Date | Close |
| 07/07/2016 | $30.25 |
| 07/08/2016 | $30.24 |
| 07/11/2016 | $30.24 |
| 07/12/2016 | $30.24 |
| 07/13/2016 | $0.00 |
| Healthcare Historical Prices |
| CPXX is categorized under the Healthcare sector; below are some other companies in the same sector:
CRBP Historical Stock Prices
|
Free CPXX Email Alerts:
CPXX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.