Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| CPSS Historical Stock Prices |
| Preferred Stock Newsletter |
| CPSS Options Chain |
| Stock Message Boards |
Consumer Portfolio Services (CPSS) has the following price history information. Looking back at CPSS historical stock prices for the last five trading days, on April 17, 2024, CPSS opened at $8.61, traded as high as $8.94 and as low as $8.30, and closed at $8.48. Trading volume was a total of 31.20K shares. On April 18, 2024, CPSS opened at $8.44, traded as high as $8.92 and as low as $8.44, and closed at $8.64. Trading volume was a total of 34.70K shares. On April 19, 2024, CPSS opened at $8.52, traded as high as $9.07 and as low as $8.52, and closed at $9.00. Trading volume was a total of 33.40K shares. On April 22, 2024, CPSS opened at $8.96, traded as high as $9.00 and as low as $8.52, and closed at $8.52. Trading volume was a total of 15.60K shares. On April 23, 2024, CPSS opened at $8.50, traded as high as $8.92 and as low as $8.44, and closed at $8.54. Trading volume was a total of 27.70K shares.
CPSS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Consumer Portfolio Services shares, starting with a $10,000 purchase of CPSS, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/25/2014 | |
| End date: | 04/23/2024 | |
| Start price/share: | $7.15 | |
| End price/share: | $8.54 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 19.44% | |
| Average Annual Total Return: | 1.79% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $11,941.87 | |
| Years: | 10.00 | |
 | |||||
| CPSS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/17/2024 | $8.61 | $8.94 | $8.30 | $8.48 | 31.20K |
| 04/18/2024 | $8.44 | $8.92 | $8.44 | $8.64 | 34.70K |
| 04/19/2024 | $8.52 | $9.07 | $8.52 | $9.00 | 33.40K |
| 04/22/2024 | $8.96 | $9.00 | $8.52 | $8.52 | 15.60K |
| 04/23/2024 | $8.50 | $8.92 | $8.44 | $8.54 | 27.70K |
|
| About Consumer Portfolio Services |
| Consumer Portfolio Service is a specialty finance company. Co. purchases and services retail automobile contracts originated by franchised automobile dealers and select independent dealers in the sale of new and used automobiles, light trucks and passenger vans. Through its automobile contract purchases, Co. provides indirect financing to the customers of dealers who have limited credit histories or past credit problems. Co. also originates vehicle purchase money loans by lending directly to consumers and has acquired installment purchase contracts in four merger and acquisition transactions, and has purchased immaterial amounts of vehicle purchase money loans from non-affiliated lenders. |
| CPSS Historical Closing Prices | |
| Date | Close |
| 04/17/2024 | $8.48 |
| 04/18/2024 | $8.64 |
| 04/19/2024 | $9.00 |
| 04/22/2024 | $8.52 |
| 04/23/2024 | $8.54 |
| Financials Historical Prices |
| CPSS is categorized under the Financials sector; below are some other companies in the same sector:
CPT Historical Stock Prices Also explore: CPSS shares outstanding history
|
Free CPSS Email Alerts:
CPSS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.