Home |
Free Dividend Report |
Stock Splits Calendar |
CPSH Historical Stock Prices |
Preferred Stock Newsletter |
CPSH Options Chain |
Stock Message Boards |
CPS Technologies (CPSH) has the following price history information. Looking back at CPSH historical stock prices for the last five trading days, on March 22, 2024, CPSH opened at $1.83, traded as high as $1.89 and as low as $1.78, and closed at $1.88. Trading volume was a total of 91.10K shares. On March 25, 2024, CPSH opened at $1.90, traded as high as $1.90 and as low as $1.84, and closed at $1.85. Trading volume was a total of 6.80K shares. On March 26, 2024, CPSH opened at $1.85, traded as high as $1.87 and as low as $1.84, and closed at $1.84. Trading volume was a total of 19.10K shares. On March 27, 2024, CPSH opened at $1.84, traded as high as $1.88 and as low as $1.80, and closed at $1.88. Trading volume was a total of 35.90K shares. On March 28, 2024, CPSH opened at $1.85, traded as high as $1.89 and as low as $1.82, and closed at $1.85. Trading volume was a total of 12.10K shares.
CPSH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CPS Technologies shares, starting with a $10,000 purchase of CPSH, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/01/2014 | |
End date: | 03/28/2024 | |
Start price/share: | $2.75 | |
End price/share: | $1.85 | |
Dividends collected/share: | $0.00 | |
Total return: | -32.73% | |
Average Annual Total Return: | -3.89% | |
Starting investment: | $10,000.00 | |
Ending investment: | $6,725.63 | |
Years: | 10.00 |
CPSH Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/22/2024 | $1.83 | $1.89 | $1.78 | $1.88 | 91.10K |
03/25/2024 | $1.90 | $1.90 | $1.84 | $1.85 | 6.80K |
03/26/2024 | $1.85 | $1.87 | $1.84 | $1.84 | 19.10K |
03/27/2024 | $1.84 | $1.88 | $1.80 | $1.88 | 35.90K |
03/28/2024 | $1.85 | $1.89 | $1.82 | $1.85 | 12.10K |
About CPS Technologies |
CPS Technologies provides material solutions to the transportation, automotive, energy, computing/internet, telecommunications, aerospace, defense and oil and gas end markets. Co.'s primary material solution is metal matrix composites. The products Co. provides include baseplates for motor controllers used in high-speed electric trains, subway cars, wind turbines, and hybrid and electric vehicles. Co. provides hermetic packages used in radar, satellite and avionics applications. Co. provides lids and heatspreaders used with circuits for in internet switches and routers. Co. provides armor for naval and other military applications. |
CPSH Historical Closing Prices | |
Date | Close |
03/22/2024 | $1.88 |
03/25/2024 | $1.85 |
03/26/2024 | $1.84 |
03/27/2024 | $1.88 |
03/28/2024 | $1.85 |
Materials Historical Prices |
CPSH is categorized under the Materials sector; below are some other companies in the same sector:
CPSL Historical Stock Prices Also explore: CPSH shares outstanding history
Free CPSH Email Alerts:
|
CPSH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.