Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| CPS Historical Stock Prices |
| Preferred Stock Newsletter |
| CPS Options Chain |
| Stock Message Boards |
Cooper-Standard Holdings (CPS) has the following price history information. Looking back at CPS historical stock prices for the last five trading days, on April 11, 2024, CPS opened at $17.75, traded as high as $18.73 and as low as $17.36, and closed at $18.29. Trading volume was a total of 149.50K shares. On April 12, 2024, CPS opened at $18.11, traded as high as $18.13 and as low as $16.79, and closed at $17.27. Trading volume was a total of 136.60K shares. On April 15, 2024, CPS opened at $17.29, traded as high as $17.29 and as low as $15.97, and closed at $16.10. Trading volume was a total of 120.00K shares. On April 16, 2024, CPS opened at $15.83, traded as high as $15.87 and as low as $15.33, and closed at $15.46. Trading volume was a total of 107.80K shares. On April 17, 2024, CPS opened at $15.60, traded as high as $15.88 and as low as $15.03, and closed at $15.14. Trading volume was a total of 89.30K shares.
CPS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cooper-Standard Holdings shares, starting with a $10,000 purchase of CPS, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/17/2024 | |
| Start price/share: | $67.97 | |
| End price/share: | $15.14 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -77.73% | |
| Average Annual Total Return: | -13.95% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $2,227.75 | |
| Years: | 9.99 | |
 | |||||
| CPS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $17.75 | $18.73 | $17.36 | $18.29 | 149.50K |
| 04/12/2024 | $18.11 | $18.13 | $16.79 | $17.27 | 136.60K |
| 04/15/2024 | $17.29 | $17.29 | $15.97 | $16.10 | 120.00K |
| 04/16/2024 | $15.83 | $15.87 | $15.33 | $15.46 | 107.80K |
| 04/17/2024 | $15.60 | $15.88 | $15.03 | $15.14 | 89.30K |
|
| About Cooper-Standard Holdings |
| Cooper-Standard Holdings is a holding company. Through its subsidiaries, Co. is a manufacturer of sealing, fuel and brake delivery, and fluid transfer systems. Co.'s operating segments are: North America, Europe, Asia Pacific and South America. Co.'s product lines include: sealing systems, which protect vehicle interiors from weather, dust and noise intrusion; fuel and brake delivery systems, which sense, deliver and control fluids to fuel and brake systems; and fluid transfer systems, which sense, deliver and control fluid and vapors for thermal management, powertrain and HVAC operation. |
| CPS Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $18.29 |
| 04/12/2024 | $17.27 |
| 04/15/2024 | $16.10 |
| 04/16/2024 | $15.46 |
| 04/17/2024 | $15.14 |
| Consumer Historical Prices |
| CPS is categorized under the Consumer sector; below are some other companies in the same sector:
CQB Historical Stock Prices Also explore: CPS shares outstanding history
|
Free CPS Email Alerts:
CPS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.