Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| CPRT Historical Stock Prices |
| Preferred Stock Newsletter |
| CPRT Options Chain |
| CPRT Message Board |
Copart (CPRT) has the following price history information. Looking back at CPRT historical stock prices for the last five trading days, on April 15, 2024, CPRT opened at $56.09, traded as high as $56.26 and as low as $54.56, and closed at $54.75. Trading volume was a total of 4.88M shares. On April 16, 2024, CPRT opened at $54.88, traded as high as $54.89 and as low as $54.34, and closed at $54.38. Trading volume was a total of 4.51M shares. On April 17, 2024, CPRT opened at $54.49, traded as high as $54.76 and as low as $53.87, and closed at $54.02. Trading volume was a total of 3.57M shares. On April 18, 2024, CPRT opened at $54.19, traded as high as $54.34 and as low as $53.16, and closed at $53.20. Trading volume was a total of 3.49M shares. On April 19, 2024, CPRT opened at $53.42, traded as high as $53.62 and as low as $52.41, and closed at $52.88. Trading volume was a total of 5.78M shares.
CPRT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Copart shares, starting with a $10,000 purchase of CPRT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/19/2024 | |
| Start price/share: | $4.56 | |
| End price/share: | $52.88 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 1,059.65% | |
| Average Annual Total Return: | 27.77% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $115,954.86 | |
| Years: | 10.00 | |
 | |||||
| CPRT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $56.09 | $56.26 | $54.56 | $54.75 | 4.88M |
| 04/16/2024 | $54.88 | $54.89 | $54.34 | $54.38 | 4.51M |
| 04/17/2024 | $54.49 | $54.76 | $53.87 | $54.02 | 3.57M |
| 04/18/2024 | $54.19 | $54.34 | $53.16 | $53.20 | 3.49M |
| 04/19/2024 | $53.42 | $53.62 | $52.41 | $52.88 | 5.78M |
|
| About Copart |
| Copart is a provider of online auctions and vehicle remarketing services. Co. provides vehicle sellers with a range of services to process and sell vehicles primarily over the internet through its Virtual Bidding Third Generation internet auction-style sales technology, which Co. refers to as VB3. Vehicle sellers consist primarily of insurance companies, but also include banks, finance companies, charities, fleet operators, dealers, vehicle rental companies, and individuals. Co. sells the vehicles principally to licensed vehicle dismantlers, rebuilders, repair licensees, used vehicle dealers, exporters, and to the general public. |
| CPRT Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $54.75 |
| 04/16/2024 | $54.38 |
| 04/17/2024 | $54.02 |
| 04/18/2024 | $53.20 |
| 04/19/2024 | $52.88 |
| Industrials Historical Prices |
| CPRT is categorized under the Industrials sector; below are some other companies in the same sector:
CPST Historical Stock Prices Also explore: CPRT shares outstanding history
|
Free CPRT Email Alerts:
CPRT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.