Home |
Free Dividend Report |
CPLP Dividend History |
CPLP Historical Stock Prices |
Preferred Stock Newsletter |
CPLP Options Chain |
CPLP Message Board |
Capital Product Partners L.P. (CPLP) has the following price history information. Looking back at CPLP historical stock prices for the last five trading days, on April 18, 2024, CPLP opened at $16.81, traded as high as $17.01 and as low as $15.86, and closed at $16.93. Trading volume was a total of 28.20K shares. On April 19, 2024, CPLP opened at $16.78, traded as high as $17.34 and as low as $16.53, and closed at $16.90. Trading volume was a total of 13.40K shares. On April 22, 2024, CPLP opened at $16.76, traded as high as $16.80 and as low as $16.50, and closed at $16.75. Trading volume was a total of 6.60K shares. On April 23, 2024, CPLP opened at $16.60, traded as high as $16.93 and as low as $16.51, and closed at $16.89. Trading volume was a total of 8.00K shares. On April 24, 2024, CPLP opened at $16.79, traded as high as $16.79 and as low as $16.14, and closed at $16.50. Trading volume was a total of 14.60K shares.
CPLP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Capital Product Partners L.P. shares, starting with a $10,000 purchase of CPLP, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $75.32 | ||
End price/share: | $16.50 | ||
Starting shares: | 132.77 | ||
Ending shares: | 306.69 | ||
Dividends reinvested/share: | $23.04 | ||
Total return: | -49.40% | ||
Average Annual Total Return: | -6.59% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $5,058.42 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $75.32 | ||
End price/share: | $16.50 | ||
Dividends collected/share: | $23.04 | ||
Total return: | -47.51% | ||
Average Annual Total Return: | -6.24% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $5,251.13 | ||
Years: | 10.00 |
CPLP Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $16.81 | $17.01 | $15.86 | $16.93 | 28.20K |
04/19/2024 | $16.78 | $17.34 | $16.53 | $16.90 | 13.40K |
04/22/2024 | $16.76 | $16.80 | $16.50 | $16.75 | 6.60K |
04/23/2024 | $16.60 | $16.93 | $16.51 | $16.89 | 8.00K |
04/24/2024 | $16.79 | $16.79 | $16.14 | $16.50 | 14.60K |
About Capital Product Partners L.P. |
Capital Product Partners is an international owner of ocean-going vessels. Co.'s fleet consist of Neo-Panamax container carrier vessels, Panamax container carrier vessels, Capesize bulk carrier vessel and liquefied natural gas (LNG) carrier vessels. Co.'s vessels are capable of carrying a range of cargoes including LNG, containerized goods and dry bulk cargo under short-term voyage charters and medium to long-term time charters. Co.'s fleet is managed by Capital Ship Management Corp., Capital-Executive Ship Management Corp. and Capital Gas Ship Management Corp., which are private companies. |
CPLP Historical Closing Prices | |
Date | Close |
04/18/2024 | $16.93 |
04/19/2024 | $16.90 |
04/22/2024 | $16.75 |
04/23/2024 | $16.89 |
04/24/2024 | $16.50 |
Energy Historical Prices |
CPLP is categorized under the Energy sector; below are some other companies in the same sector:
CPPL Historical Stock Prices Also explore: CPLP shares outstanding history
Free CPLP Email Alerts:
|
CPLP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.