Home |
Free Dividend Report |
CPLA Dividend History |
CPLA Historical Stock Prices |
Preferred Stock Newsletter |
CPLA Options Chain |
Stock Message Boards |
CPLA (CPLA) has the following price history information. Looking back at CPLA historical stock prices for the last five trading days, on July 25, 2018, CPLA opened at $104.15, traded as high as $105.25 and as low as $104.05, and closed at $104.95. Trading volume was a total of 32.60K shares. On July 26, 2018, CPLA opened at $104.25, traded as high as $105.80 and as low as $104.25, and closed at $105.60. Trading volume was a total of 54.60K shares. On July 27, 2018, CPLA opened at $105.55, traded as high as $105.73 and as low as $104.15, and closed at $104.55. Trading volume was a total of 70.40K shares. On July 30, 2018, CPLA opened at $104.30, traded as high as $105.35 and as low as $103.75, and closed at $104.15. Trading volume was a total of 54.90K shares. On July 31, 2018, CPLA opened at $104.20, traded as high as $105.00 and as low as $102.95, and closed at $104.00. Trading volume was a total of 337.60K shares.
CPLA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CPLA shares, starting with a $10,000 purchase of CPLA, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 07/31/2018 | ||
Start price/share: | $55.72 | ||
End price/share: | $104.00 | ||
Starting shares: | 179.47 | ||
Ending shares: | 198.87 | ||
Dividends reinvested/share: | $6.67 | ||
Total return: | 106.82% | ||
Average Annual Total Return: | 18.56% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $20,682.58 | ||
Years: | 4.27 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 07/31/2018 | ||
Start price/share: | $55.72 | ||
End price/share: | $104.00 | ||
Dividends collected/share: | $6.67 | ||
Total return: | 98.62% | ||
Average Annual Total Return: | 17.44% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $19,861.37 | ||
Years: | 4.27 |
CPLA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
07/25/2018 | $104.15 | $105.25 | $104.05 | $104.95 | 32.60K |
07/26/2018 | $104.25 | $105.80 | $104.25 | $105.60 | 54.60K |
07/27/2018 | $105.55 | $105.73 | $104.15 | $104.55 | 70.40K |
07/30/2018 | $104.30 | $105.35 | $103.75 | $104.15 | 54.90K |
07/31/2018 | $104.20 | $105.00 | $102.95 | $104.00 | 337.60K |
About CPLA |
Capella Education is an online postsecondary education services company. Co.'s wholly owned subsidiaries include the following: Capella University, Inc., which provides a variety of doctoral, master's and bachelor's programs, primarily for working adults; Sophia Learning, LLC, which is a learning company that utilizes technology to support self-paced learning; Capella Learning Solutions, LLC, which provides online non-degree, job-ready skills, training solutions and services to individuals and corporate partners; Hackbright Academy, Inc., which is a software engineering school for women; and DevMountain, LLC, which is a software development school providing software coding education. |
CPLA Historical Closing Prices | |
Date | Close |
07/25/2018 | $104.95 |
07/26/2018 | $105.60 |
07/27/2018 | $104.55 |
07/30/2018 | $104.15 |
07/31/2018 | $104.00 |
Services Historical Prices |
CPLA is categorized under the Services sector; below are some other companies in the same sector:
CRMB Historical Stock Prices Also explore: CPLA shares outstanding history
Free CPLA Email Alerts:
|
CPLA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.