Home |
Free Dividend Report |
Stock Splits Calendar |
CPL Historical Stock Prices |
Preferred Stock Newsletter |
CPL Options Chain |
Stock Message Boards |
CPL (CPL) has the following price history information. Looking back at CPL historical stock prices for the last five trading days, on January 27, 2020, CPL opened at $17.34, traded as high as $17.56 and as low as $16.84, and closed at $17.36. Trading volume was a total of 172.50K shares. On January 31, 2020, CPL opened at $17.36, traded as high as $17.36 and as low as $17.36, and closed at $17.36. Trading volume was a total of 0 shares. On February 03, 2020, CPL opened at $17.36, traded as high as $17.36 and as low as $17.36, and closed at $17.36. Trading volume was a total of 0 shares. On February 04, 2020, CPL opened at $17.36, traded as high as $17.36 and as low as $17.36, and closed at $17.36. Trading volume was a total of 0 shares. On February 05, 2020, CPL opened at $17.36, traded as high as $17.36 and as low as $17.36, and closed at $17.36. Trading volume was a total of 0 shares.
CPL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CPL shares, starting with a $10,000 purchase of CPL, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 02/05/2020 | ||
Start price/share: | $15.22 | ||
End price/share: | $17.36 | ||
Starting shares: | 657.03 | ||
Ending shares: | 724.86 | ||
Dividends reinvested/share: | $1.52 | ||
Total return: | 25.84% | ||
Average Annual Total Return: | 4.00% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,579.98 | ||
Years: | 5.85 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 02/05/2020 | ||
Start price/share: | $15.22 | ||
End price/share: | $17.36 | ||
Dividends collected/share: | $1.52 | ||
Total return: | 24.05% | ||
Average Annual Total Return: | 3.75% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,404.04 | ||
Years: | 5.85 |
CPL Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
01/27/2020 | $17.34 | $17.56 | $16.84 | $17.36 | 172.50K |
01/31/2020 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
02/03/2020 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
02/04/2020 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
02/05/2020 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
About CPL |
CPFL Energia SA is a holding company that, through its subsidiaries, distributes, generates, transmits and commercializes electricity in Brazil as well as provides energy-related services. Co. also engages in power commercialization, buying and selling electricity to power producers, Free Consumers and power trading companies. Co. also provides agency services to Free Consumers before the Camara de Comercializacao de Energia Eletrica and other agents, as well as electricity-related services to its affiliates and unaffiliated parties. Co. has five operating segments: distribution; conventional generation sources; renewable generation sources; commercialization; and services. |
CPL Historical Closing Prices | |
Date | Close |
01/27/2020 | $17.36 |
01/31/2020 | $17.36 |
02/03/2020 | $17.36 |
02/04/2020 | $17.36 |
02/05/2020 | $17.36 |
Utilities Historical Prices |
CPL is categorized under the Utilities sector; below are some other companies in the same sector:
CPN Historical Stock Prices
Free CPL Email Alerts:
|
CPL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.