Historical Stock Price
CPIX historical stock prices picture
Cumberland Pharmaceuticals (CPIX) has the following price history information. Looking back at CPIX historical stock prices for the last five trading days, on March 22, 2024, CPIX opened at $1.79, traded as high as $1.82 and as low as $1.77, and closed at $1.81. Trading volume was a total of 21.70K shares. On March 25, 2024, CPIX opened at $1.75, traded as high as $1.80 and as low as $1.71, and closed at $1.71. Trading volume was a total of 12.80K shares. On March 26, 2024, CPIX opened at $1.70, traded as high as $1.83 and as low as $1.70, and closed at $1.71. Trading volume was a total of 11.80K shares. On March 27, 2024, CPIX opened at $1.75, traded as high as $1.80 and as low as $1.70, and closed at $1.79. Trading volume was a total of 4.50K shares. On March 28, 2024, CPIX opened at $1.74, traded as high as $1.87 and as low as $1.68, and closed at $1.68. Trading volume was a total of 4.40K shares.

CPIX Historical Stock Prices By Date:

CPIX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cumberland Pharmaceuticals shares, starting with a $10,000 purchase of CPIX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $4.46
End price/share: $1.68
Dividends collected/share: $0.00
Total return: -62.33%
Average Annual Total Return: -9.30%
Starting investment: $10,000.00
Ending investment: $3,768.68
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $1.79 $1.82 $1.77 $1.81 21.70K
03/25/2024 $1.75 $1.80 $1.71 $1.71 12.80K
03/26/2024 $1.70 $1.83 $1.70 $1.71 11.80K
03/27/2024 $1.75 $1.80 $1.70 $1.79 4.50K
03/28/2024 $1.74 $1.87 $1.68 $1.68 4.40K
Cumberland Pharmaceuticals is a pharmaceutical company that acquires, develops and commercializes prescription pharmaceutical products. Co.'s portfolio of brands includes: Acetadote® (acetylcysteine) injection, for the treatment of acetaminophen poisoning; Caldolor® (ibuprofen) injection, for the treatment of pain and fever; Kristalose® (lactulose) for oral solution, for the treatment of constipation; Omeclamox-Pak®, (omeprazole, clarithromycin, amoxicillin) oral, for the treatment of Helicobacter pylori infection and related duodenal ulcer disease; and Vaprisol® (conivaptan) injection, to raise serum sodium levels in hospitalized patients with euvolemic and hypervolemic hyponatremia.
Date Close
03/22/2024$1.81
03/25/2024$1.71
03/26/2024$1.71
03/27/2024$1.79
03/28/2024$1.68
CPIX is categorized under the Healthcare sector; below are some other companies in the same sector:

CPRX Historical Stock Prices
CPXX Historical Stock Prices
CRBP Historical Stock Prices
CRDC Historical Stock Prices
CRH Historical Stock Prices
CRIS Historical Stock Prices
CRL Historical Stock Prices
CRMD Historical Stock Prices
CRTX Historical Stock Prices
CRVL Historical Stock Prices

Also explore: CPIX shares outstanding history

Email EnvelopeFree CPIX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


CPIX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.