Home |
Free Dividend Report |
Stock Splits Calendar |
CPIX Historical Stock Prices |
Preferred Stock Newsletter |
CPIX Options Chain |
Stock Message Boards |
Cumberland Pharmaceuticals (CPIX) has the following price history information. Looking back at CPIX historical stock prices for the last five trading days, on March 22, 2024, CPIX opened at $1.79, traded as high as $1.82 and as low as $1.77, and closed at $1.81. Trading volume was a total of 21.70K shares. On March 25, 2024, CPIX opened at $1.75, traded as high as $1.80 and as low as $1.71, and closed at $1.71. Trading volume was a total of 12.80K shares. On March 26, 2024, CPIX opened at $1.70, traded as high as $1.83 and as low as $1.70, and closed at $1.71. Trading volume was a total of 11.80K shares. On March 27, 2024, CPIX opened at $1.75, traded as high as $1.80 and as low as $1.70, and closed at $1.79. Trading volume was a total of 4.50K shares. On March 28, 2024, CPIX opened at $1.74, traded as high as $1.87 and as low as $1.68, and closed at $1.68. Trading volume was a total of 4.40K shares.
CPIX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cumberland Pharmaceuticals shares, starting with a $10,000 purchase of CPIX, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/01/2014 | |
End date: | 03/28/2024 | |
Start price/share: | $4.46 | |
End price/share: | $1.68 | |
Dividends collected/share: | $0.00 | |
Total return: | -62.33% | |
Average Annual Total Return: | -9.30% | |
Starting investment: | $10,000.00 | |
Ending investment: | $3,768.68 | |
Years: | 10.00 |
CPIX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/22/2024 | $1.79 | $1.82 | $1.77 | $1.81 | 21.70K |
03/25/2024 | $1.75 | $1.80 | $1.71 | $1.71 | 12.80K |
03/26/2024 | $1.70 | $1.83 | $1.70 | $1.71 | 11.80K |
03/27/2024 | $1.75 | $1.80 | $1.70 | $1.79 | 4.50K |
03/28/2024 | $1.74 | $1.87 | $1.68 | $1.68 | 4.40K |
About Cumberland Pharmaceuticals |
Cumberland Pharmaceuticals is a pharmaceutical company that acquires, develops and commercializes prescription pharmaceutical products. Co.'s portfolio of brands includes: Acetadote® (acetylcysteine) injection, for the treatment of acetaminophen poisoning; Caldolor® (ibuprofen) injection, for the treatment of pain and fever; Kristalose® (lactulose) for oral solution, for the treatment of constipation; Omeclamox-Pak®, (omeprazole, clarithromycin, amoxicillin) oral, for the treatment of Helicobacter pylori infection and related duodenal ulcer disease; and Vaprisol® (conivaptan) injection, to raise serum sodium levels in hospitalized patients with euvolemic and hypervolemic hyponatremia. |
CPIX Historical Closing Prices | |
Date | Close |
03/22/2024 | $1.81 |
03/25/2024 | $1.71 |
03/26/2024 | $1.71 |
03/27/2024 | $1.79 |
03/28/2024 | $1.68 |
Healthcare Historical Prices |
CPIX is categorized under the Healthcare sector; below are some other companies in the same sector:
CPRX Historical Stock Prices Also explore: CPIX shares outstanding history
Free CPIX Email Alerts:
|
CPIX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.