CPHD (CPHD) has the following price history information. Looking back at CPHD historical stock prices for the last five trading days, on November 01, 2016, CPHD opened at $52.85, traded as high as $52.95 and as low as $52.85, and closed at $52.90. Trading volume was a total of 1.92M shares. On November 02, 2016, CPHD opened at $52.90, traded as high as $53.00 and as low as $52.90, and closed at $52.95. Trading volume was a total of 1.13M shares. On November 03, 2016, CPHD opened at $52.90, traded as high as $53.00 and as low as $52.90, and closed at $52.95. Trading volume was a total of 840.70K shares. On November 04, 2016, CPHD opened at $52.95, traded as high as $53.00 and as low as $52.95, and closed at $52.95. Trading volume was a total of 2.65M shares. On November 07, 2016, CPHD opened at $52.95, traded as high as $52.95 and as low as $52.95, and closed at $52.95. Trading volume was a total of 0 shares.

CPHD Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CPHD shares, starting with a $10,000 purchase of CPHD, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/28/2014
End date:	11/07/2016
Start price/share:	$42.35
End price/share:	$52.95
Dividends collected/share:	$0.00
Total return:	25.03%
Average Annual Total Return:	9.23%
Starting investment:	$10,000.00
Ending investment:	$12,504.40
Years:	2.53

CPHD Historical Price Range
Date	Open	High	Low	Close	Volume
11/01/2016	$52.85	$52.95	$52.85	$52.90	1.92M
11/02/2016	$52.90	$53.00	$52.90	$52.95	1.13M
11/03/2016	$52.90	$53.00	$52.90	$52.95	840.70K
11/04/2016	$52.95	$53.00	$52.95	$52.95	2.65M
11/07/2016	$52.95	$52.95	$52.95	$52.95	0

About CPHD

Cepheid is a molecular diagnostics company that develops, manufactures, and markets systems for testing in the Clinical market and Non-Clinical markets. Co.'s systems enable molecular testing for organisms and genetic-based diseases by automating otherwise manual laboratory procedures. Co.'s main system is the GeneXpert system, including the Infinity systems, which incorporates sample preparation, nucleic acid extraction and purification, DNA amplification, and detection into a small, self-contained cartridge, enabling molecular testing and providing medically relevant results. Co. also sells its SmartCycler system along with general use PCR reagents and reaction tubes.

CPHD Historical Closing Prices
Date	Close
11/01/2016	$52.90
11/02/2016	$52.95
11/03/2016	$52.95
11/04/2016	$52.95
11/07/2016	$52.95

Healthcare Historical Prices

CPHD is categorized under the Healthcare sector; below are some other companies in the same sector: CPHI Historical Stock Prices CPIX Historical Stock Prices CPRX Historical Stock Prices CPXX Historical Stock Prices CRBP Historical Stock Prices CRDC Historical Stock Prices CRH Historical Stock Prices CRIS Historical Stock Prices CRL Historical Stock Prices CRMD Historical Stock Prices Free CPHD Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

CPHD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.