Home |
Free Dividend Report |
Stock Splits Calendar |
CPGX Historical Stock Prices |
Preferred Stock Newsletter |
CPGX Options Chain |
Stock Message Boards |
CPGX (CPGX) has the following price history information. Looking back at CPGX historical stock prices for the last five trading days, on June 29, 2016, CPGX opened at $25.48, traded as high as $25.50 and as low as $25.48, and closed at $25.48. Trading volume was a total of 2.93M shares. On June 30, 2016, CPGX opened at $25.49, traded as high as $25.50 and as low as $25.48, and closed at $25.49. Trading volume was a total of 18.41M shares. On September 11, 2017, CPGX opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $25.35. Trading volume was a total of 0 shares. On September 12, 2017, CPGX opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $25.35. Trading volume was a total of 0 shares. On November 28, 2017, CPGX opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $25.35. Trading volume was a total of 0 shares.
CPGX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CPGX shares, starting with a $10,000 purchase of CPGX, and working forward through the historical stock price information to today. No data found
CPGX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
06/29/2016 | $25.48 | $25.50 | $25.48 | $25.48 | 2.93M |
06/30/2016 | $25.49 | $25.50 | $25.48 | $25.49 | 18.41M |
09/11/2017 | $0.00 | $0.00 | $0.00 | $25.35 | 0 |
09/12/2017 | $0.00 | $0.00 | $0.00 | $25.35 | 0 |
11/28/2017 | $0.00 | $0.00 | $0.00 | $25.35 | 0 |
About CPGX |
Columbia Pipeline Group is engaged in owning, operating and developing a portfolio of pipelines, storage and related midstream assets. As of Dec 31 2015, Co. owned approximately 15,000 miles of interstate gas pipelines extending from New York to the Gulf of Mexico and one underground natural gas storage systems, with approximately 300.0 million Dekatherms of working gas capacity, as well as related gathering and processing assets. Co. owns these assets through CPG OpCo LP, a partnership between Co.'s wholly owned subsidiaries, Columbia Energy Group and Columbia Pipeline Partners LP. |
CPGX Historical Closing Prices | |
Date | Close |
06/29/2016 | $25.48 |
06/30/2016 | $25.49 |
09/11/2017 | $25.35 |
09/12/2017 | $25.35 |
11/28/2017 | $25.35 |
Energy Historical Prices |
CPGX is categorized under the Energy sector; below are some other companies in the same sector:
CPLP Historical Stock Prices
Free CPGX Email Alerts:
|
CPGX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.