Historical Stock Price
CPER historical stock prices picture
United States Copper Index Fund Etv (CPER) has the following price history information. Looking back at CPER historical stock prices for the last five trading days, on March 22, 2024, CPER opened at $25.11, traded as high as $25.18 and as low as $24.98, and closed at $24.98. Trading volume was a total of 300.90K shares. On March 25, 2024, CPER opened at $25.00, traded as high as $25.20 and as low as $25.00, and closed at $25.13. Trading volume was a total of 272.20K shares. On March 26, 2024, CPER opened at $25.10, traded as high as $25.10 and as low as $24.95, and closed at $25.02. Trading volume was a total of 70.70K shares. On March 27, 2024, CPER opened at $24.86, traded as high as $25.11 and as low as $24.79, and closed at $25.05. Trading volume was a total of 72.30K shares. On March 28, 2024, CPER opened at $25.01, traded as high as $25.12 and as low as $24.92, and closed at $25.12. Trading volume was a total of 144.90K shares.

CPER Historical Stock Prices By Date:

CPER historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into United States Copper Index Fund Etv shares, starting with a $10,000 purchase of CPER, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $20.59
End price/share: $25.12
Dividends collected/share: $0.00
Total return: 22.00%
Average Annual Total Return: 2.01%
Starting investment: $10,000.00
Ending investment: $12,201.24
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $25.11 $25.18 $24.98 $24.98 300.90K
03/25/2024 $25.00 $25.20 $25.00 $25.13 272.20K
03/26/2024 $25.10 $25.10 $24.95 $25.02 70.70K
03/27/2024 $24.86 $25.11 $24.79 $25.05 72.30K
03/28/2024 $25.01 $25.12 $24.92 $25.12 144.90K
6722
Date Close
03/22/2024$24.98
03/25/2024$25.13
03/26/2024$25.02
03/27/2024$25.05
03/28/2024$25.12
CPER is categorized under the Financials sector; below are some other companies in the same sector:

CPF Historical Stock Prices
CPI Historical Stock Prices
CPSS Historical Stock Prices
CPT Historical Stock Prices
CPTA Historical Stock Prices
CPTAG Historical Stock Prices
CPTAL Historical Stock Prices
CQQQ Historical Stock Prices
CRBN Historical Stock Prices
CRBQ Historical Stock Prices

Email EnvelopeFree CPER Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


CPER Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.