CPBC (CPBC) has the following price history information. Looking back at CPBC historical stock prices for the last five trading days, on June 21, 2013, CPBC opened at $6.40, traded as high as $6.40 and as low as $6.40, and closed at $6.40. Trading volume was a total of 600 shares. On June 24, 2013, CPBC opened at $6.39, traded as high as $6.39 and as low as $6.39, and closed at $6.39. Trading volume was a total of 200 shares. On June 25, 2013, CPBC opened at $6.45, traded as high as $6.45 and as low as $6.26, and closed at $6.45. Trading volume was a total of 7.40K shares. On June 26, 2013, CPBC opened at $6.45, traded as high as $6.45 and as low as $6.45, and closed at $6.45. Trading volume was a total of 0 shares. On June 27, 2013, CPBC opened at $6.45, traded as high as $6.45 and as low as $6.30, and closed at $6.44. Trading volume was a total of 9.60K shares.

CPBC Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CPBC shares, starting with a $10,000 purchase of CPBC, and working forward through the historical stock price information to today. CPBC -- use the split history when considering split-adjusted past price performance.

CPBC Historical Price Range
Date	Open	High	Low	Close	Volume
06/21/2013	$6.40	$6.40	$6.40	$6.40	600
06/24/2013	$6.39	$6.39	$6.39	$6.39	200
06/25/2013	$6.45	$6.45	$6.26	$6.45	7.40K
06/26/2013	$6.45	$6.45	$6.45	$6.45	0
06/27/2013	$6.45	$6.45	$6.30	$6.44	9.60K

About CPBC

Two River Bancorp is a bank holding company. Through its wholly-owned banking subsidiary, Two River Community Bank (the Bank), Co. provides banking services primarily in Monmouth County, New Jersey and Union County, NJ. The Bank's banking services include demand, savings and time deposits and commercial and consumer/installment loans. The Bank also provides banking products such as safe deposit boxes, a night depository, wire transfers, money orders, travelers checks, automated teller machines, direct deposit, telephone and internet banking and corporate business services. As of Dec 31 2010, Co. had total assets of $636.8 million and total deposits of $524.5 million.

CPBC Historical Closing Prices
Date	Close
06/21/2013	$6.40
06/24/2013	$6.39
06/25/2013	$6.45
06/26/2013	$6.45
06/27/2013	$6.44

Financials Historical Prices

CPBC is categorized under the Financials sector; below are some other companies in the same sector: CPER Historical Stock Prices CPF Historical Stock Prices CPI Historical Stock Prices CPSS Historical Stock Prices CPT Historical Stock Prices CPTA Historical Stock Prices CPTAG Historical Stock Prices CPTAL Historical Stock Prices CQQQ Historical Stock Prices CRBN Historical Stock Prices Free CPBC Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

CPBC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.