Historical Stock Price
CPA historical stock prices picture
Copa Holdings S.A. (CPA) has the following price history information. Looking back at CPA historical stock prices for the last five trading days, on March 21, 2024, CPA opened at $105.96, traded as high as $106.00 and as low as $103.59, and closed at $103.81. Trading volume was a total of 176.00K shares. On March 22, 2024, CPA opened at $103.00, traded as high as $103.91 and as low as $102.60, and closed at $103.34. Trading volume was a total of 99.50K shares. On March 25, 2024, CPA opened at $102.76, traded as high as $103.73 and as low as $100.62, and closed at $101.39. Trading volume was a total of 325.80K shares. On March 26, 2024, CPA opened at $101.69, traded as high as $102.88 and as low as $101.20, and closed at $101.60. Trading volume was a total of 281.40K shares. On March 27, 2024, CPA opened at $102.16, traded as high as $103.37 and as low as $102.16, and closed at $102.92. Trading volume was a total of 147.30K shares.

CPA Historical Stock Prices By Date:

CPA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Copa Holdings S.A. shares, starting with a $10,000 purchase of CPA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $145.19
End price/share: $102.92
Starting shares: 68.88
Ending shares: 88.25
Dividends reinvested/share: $22.57
Total return: -9.17%
Average Annual Total Return: -0.96%
Starting investment: $10,000.00
Ending investment: $9,080.67
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $145.19
End price/share: $102.92
Dividends collected/share: $22.57
Total return: -13.57%
Average Annual Total Return: -1.45%
Starting investment: $10,000.00
Ending investment: $8,641.39
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $105.96 $106.00 $103.59 $103.81 176.00K
03/22/2024 $103.00 $103.91 $102.60 $103.34 99.50K
03/25/2024 $102.76 $103.73 $100.62 $101.39 325.80K
03/26/2024 $101.69 $102.88 $101.20 $101.60 281.40K
03/27/2024 $102.16 $103.37 $102.16 $102.92 147.30K
Copa Holdings is a Latin American provider of airline passenger and cargo service through its two principal operating subsidiaries, Compania Panamena de Aviacion, S.A. (Copa Airlines) and AeroRepublica, S.A. (AeroRepublica). Copa Airlines operates from Republic of Panama, and AeroRepublica operates a business model, Wingo, within Colombia and various cities in the region. Co. provides daily scheduled flights in various countries in North, Central and South America and the Caribbean from its Panama City hub. Co. also provides passengers with access to flights to various destinations through code-share arrangements with United Airlines, Inc.
Date Close
03/21/2024$103.81
03/22/2024$103.34
03/25/2024$101.39
03/26/2024$101.60
03/27/2024$102.92
CPA is categorized under the Industrials sector; below are some other companies in the same sector:

CPRT Historical Stock Prices
CPST Historical Stock Prices
CR Historical Stock Prices
CRAI Historical Stock Prices
CREG Historical Stock Prices
CRRC Historical Stock Prices
CRRS Historical Stock Prices
CSA Historical Stock Prices
CSS Historical Stock Prices
CSX Historical Stock Prices

Also explore: CPA shares outstanding history

Email EnvelopeFree CPA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


CPA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.