Home |
Free Dividend Report |
COWN Dividend History |
COWN Historical Stock Prices |
Preferred Stock Newsletter |
COWN Options Chain |
Stock Message Boards |
COWN (COWN) has the following price history information. Looking back at COWN historical stock prices for the last five trading days, on February 23, 2023, COWN opened at $38.99, traded as high as $39.02 and as low as $38.96, and closed at $39.02. Trading volume was a total of 426.50K shares. On February 24, 2023, COWN opened at $39.02, traded as high as $39.07 and as low as $38.99, and closed at $39.01. Trading volume was a total of 5.02M shares. On February 27, 2023, COWN opened at $39.02, traded as high as $39.03 and as low as $38.99, and closed at $38.99. Trading volume was a total of 1.36M shares. On February 28, 2023, COWN opened at $38.99, traded as high as $39.01 and as low as $38.99, and closed at $38.99. Trading volume was a total of 983.60K shares. On March 01, 2023, COWN opened at $38.99, traded as high as $38.99 and as low as $38.99, and closed at $38.99. Trading volume was a total of 0 shares.
COWN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into COWN shares, starting with a $10,000 purchase of COWN, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 03/01/2023 | ||
Start price/share: | $16.76 | ||
End price/share: | $38.99 | ||
Starting shares: | 596.66 | ||
Ending shares: | 620.76 | ||
Dividends reinvested/share: | $1.18 | ||
Total return: | 142.03% | ||
Average Annual Total Return: | 10.50% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $24,208.29 | ||
Years: | 8.85 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 03/01/2023 | ||
Start price/share: | $16.76 | ||
End price/share: | $38.99 | ||
Dividends collected/share: | $1.18 | ||
Total return: | 139.68% | ||
Average Annual Total Return: | 10.38% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $23,976.49 | ||
Years: | 8.85 |
COWN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/23/2023 | $38.99 | $39.02 | $38.96 | $39.02 | 426.50K |
02/24/2023 | $39.02 | $39.07 | $38.99 | $39.01 | 5.02M |
02/27/2023 | $39.02 | $39.03 | $38.99 | $38.99 | 1.36M |
02/28/2023 | $38.99 | $39.01 | $38.99 | $38.99 | 983.60K |
03/01/2023 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
About COWN |
Cowen is a holding company. Through its subsidiaries, Co. is a financial services firm. Co. provides investment banking, research, sales and trading, prime brokerage, global clearing, securities financing, commission management services and investment management through its two business segments: the Operating Company, which consists of the Cowen Investment Management division, the Investment Banking division, the Markets division (which includes sales and trading, prime brokerage, global clearing, and commission management services) and the Research division; and the Asset Company, which consists of its private investments, private real estate investments and other investment strategies. |
COWN Historical Closing Prices | |
Date | Close |
02/23/2023 | $39.02 |
02/24/2023 | $39.01 |
02/27/2023 | $38.99 |
02/28/2023 | $38.99 |
03/01/2023 | $38.99 |
Financials Historical Prices |
COWN is categorized under the Financials sector; below are some other companies in the same sector:
COWNL Historical Stock Prices Also explore: COWN shares outstanding history
Free COWN Email Alerts:
|
COWN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.