Historical Stock Price
COVS historical stock prices picture
COVS (COVS) has the following price history information. Looking back at COVS historical stock prices for the last five trading days, on July 20, 2017, COVS opened at $2.45, traded as high as $2.48 and as low as $2.41, and closed at $2.45. Trading volume was a total of 178.60K shares. On July 21, 2017, COVS opened at $2.45, traded as high as $2.45 and as low as $2.40, and closed at $2.45. Trading volume was a total of 2.26M shares. On July 24, 2017, COVS opened at $2.45, traded as high as $2.50 and as low as $2.40, and closed at $2.42. Trading volume was a total of 453.10K shares. On July 25, 2017, COVS opened at $2.40, traded as high as $2.45 and as low as $2.40, and closed at $2.40. Trading volume was a total of 67.50K shares. On July 26, 2017, COVS opened at $2.42, traded as high as $2.50 and as low as $2.40, and closed at $2.45. Trading volume was a total of 187.10K shares.

COVS Historical Stock Prices By Date:

COVS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into COVS shares, starting with a $10,000 purchase of COVS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 07/26/2017
Start price/share: $7.33
End price/share: $2.45
Dividends collected/share: $0.00
Total return: -66.58%
Average Annual Total Return: -28.09%
Starting investment: $10,000.00
Ending investment: $3,342.49
Years: 3.32
Date Open High Low Close Volume
07/20/2017 $2.45 $2.48 $2.41 $2.45 178.60K
07/21/2017 $2.45 $2.45 $2.40 $2.45 2.26M
07/24/2017 $2.45 $2.50 $2.40 $2.42 453.10K
07/25/2017 $2.40 $2.45 $2.40 $2.40 67.50K
07/26/2017 $2.42 $2.50 $2.40 $2.45 187.10K
Covisint provides a cloud Platform for the development of identity-centric and Internet of Things (IoT) solutions. Co.'s Platform provides a set of integrated technologies that addresses a growing market, particularly in the automotive and manufacturing industries, which span three horizontal use cases - the IoT, cloud identity and access management, and business-to-business collaboration. The Auto Supply Portal involved the development and integration of three cloud-based technologies: identity management; data integration and exchange services; and portal services. Co.'s Platform is delivered via the cloud as a Platform as a Service.
Date Close
07/20/2017$2.45
07/21/2017$2.45
07/24/2017$2.42
07/25/2017$2.40
07/26/2017$2.45
COVS is categorized under the Technology sector; below are some other companies in the same sector:

COYN Historical Stock Prices
CPAH Historical Stock Prices
CPSI Historical Stock Prices
CPWR Historical Stock Prices
CRAY Historical Stock Prices
CRCM Historical Stock Prices
CREE Historical Stock Prices
CRM Historical Stock Prices
CRNT Historical Stock Prices
CRTN Historical Stock Prices

Email EnvelopeFree COVS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


COVS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.