Home |
Free Dividend Report |
Stock Splits Calendar |
COVR Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
COVR (COVR) has the following price history information. Looking back at COVR historical stock prices for the last five trading days, on June 25, 2015, COVR opened at $1.01, traded as high as $1.02 and as low as $0.99, and closed at $0.99. Trading volume was a total of 55.70K shares. On June 26, 2015, COVR opened at $0.99, traded as high as $1.01 and as low as $0.94, and closed at $0.95. Trading volume was a total of 50.60K shares. On September 11, 2017, COVR opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.95. Trading volume was a total of 0 shares. On September 12, 2017, COVR opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.95. Trading volume was a total of 0 shares. On November 28, 2017, COVR opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.95. Trading volume was a total of 0 shares.
COVR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into COVR shares, starting with a $10,000 purchase of COVR, and working forward through the historical stock price information to today. No data found
COVR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
06/25/2015 | $1.01 | $1.02 | $0.99 | $0.99 | 55.70K |
06/26/2015 | $0.99 | $1.01 | $0.94 | $0.95 | 50.60K |
09/11/2017 | $0.00 | $0.00 | $0.00 | $0.95 | 0 |
09/12/2017 | $0.00 | $0.00 | $0.00 | $0.95 | 0 |
11/28/2017 | $0.00 | $0.00 | $0.00 | $0.95 | 0 |
About COVR |
Cover-All Technologies provides solutions to the property and casualty insurance industry. Co. provides three categories of product suites. Core system products include Policy and Claims that are part of a modular integrated suite. Studio products include Dev Studio, Test Studio and Conversion Studio for managing development, testing and configuration aspects of insurance products for Cover-All Policy. Finally, data analytics products include various data repositories specifically designed for property and casualty insurance as well as business intelligence capabilities such as reports, Key Performance Indicators and dashboards and other analytics. |
COVR Historical Closing Prices | |
Date | Close |
06/25/2015 | $0.99 |
06/26/2015 | $0.95 |
09/11/2017 | $0.95 |
09/12/2017 | $0.95 |
11/28/2017 | $0.95 |
Technology Historical Prices |
COVR is categorized under the Technology sector; below are some other companies in the same sector:
COVS Historical Stock Prices
Free COVR Email Alerts:
|
COVR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.