Home |
Free Dividend Report |
COV Dividend History |
COV Historical Stock Prices |
Preferred Stock Newsletter |
COV Options Chain |
COV Message Board |
COV (COV) has the following price history information. Looking back at COV historical stock prices for the last five trading days, on January 20, 2015, COV opened at $104.17, traded as high as $104.71 and as low as $103.01, and closed at $103.38. Trading volume was a total of 3.59M shares. On January 21, 2015, COV opened at $103.10, traded as high as $104.81 and as low as $102.45, and closed at $102.45. Trading volume was a total of 5.81M shares. On January 22, 2015, COV opened at $104.21, traded as high as $106.92 and as low as $104.18, and closed at $106.45. Trading volume was a total of 6.69M shares. On January 23, 2015, COV opened at $106.85, traded as high as $108.57 and as low as $106.72, and closed at $108.07. Trading volume was a total of 8.35M shares. On January 26, 2015, COV opened at $107.97, traded as high as $108.16 and as low as $106.71, and closed at $106.71. Trading volume was a total of 24.89M shares.
COV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into COV shares, starting with a $10,000 purchase of COV, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/24/2014 | ||
End date: | 01/26/2015 | ||
Start price/share: | $70.96 | ||
End price/share: | $106.71 | ||
Starting shares: | 140.92 | ||
Ending shares: | 142.48 | ||
Dividends reinvested/share: | $1.04 | ||
Total return: | 52.04% | ||
Annualized Gain: | 68.57% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,204.00 | ||
Years: | 0.76 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/24/2014 | ||
End date: | 01/26/2015 | ||
Start price/share: | $70.96 | ||
End price/share: | $106.71 | ||
Dividends collected/share: | $1.04 | ||
Total return: | 51.85% | ||
Annualized Gain: | 68.32% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,185.00 | ||
Years: | 0.76 |
COV Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
01/20/2015 | $104.17 | $104.71 | $103.01 | $103.38 | 3.59M |
01/21/2015 | $103.10 | $104.81 | $102.45 | $102.45 | 5.81M |
01/22/2015 | $104.21 | $106.92 | $104.18 | $106.45 | 6.69M |
01/23/2015 | $106.85 | $108.57 | $106.72 | $108.07 | 8.35M |
01/26/2015 | $107.97 | $108.16 | $106.71 | $106.71 | 24.89M |
About COV |
Covidien is engaged in the development, manufacture and sale of healthcare products for use in clinical and home settings. Co.'s reportable segments are as follows: Medical Devices, which includes the sales of advanced and general surgical solutions, peripheral vascular and neurovascular therapies, patient monitoring products, and airway and ventilation products; and U.S. Medical Supplies, which includes the sale of nursing care products, medical surgical, SharpSafety™ and original equipment manufacturer products. Co.'s medical devices are used primarily by hospitals and ambulatory care centers, as well as alternate site healthcare providers, such as physician offices. |
COV Historical Closing Prices | |
Date | Close |
01/20/2015 | $103.38 |
01/21/2015 | $102.45 |
01/22/2015 | $106.45 |
01/23/2015 | $108.07 |
01/26/2015 | $106.71 |
Healthcare Historical Prices |
COV is categorized under the Healthcare sector; below are some other companies in the same sector:
CPHD Historical Stock Prices
Free COV Email Alerts:
|
COV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.