COUP (COUP) has the following price history information. Looking back at COUP historical stock prices for the last five trading days, on February 22, 2023, COUP opened at $80.00, traded as high as $80.05 and as low as $79.95, and closed at $80.00. Trading volume was a total of 1.77M shares. On February 23, 2023, COUP opened at $80.00, traded as high as $80.56 and as low as $79.94, and closed at $80.41. Trading volume was a total of 3.58M shares. On February 24, 2023, COUP opened at $80.30, traded as high as $80.41 and as low as $80.27, and closed at $80.34. Trading volume was a total of 1.47M shares. On February 27, 2023, COUP opened at $80.97, traded as high as $80.98 and as low as $80.95, and closed at $80.97. Trading volume was a total of 5.08M shares. On February 28, 2023, COUP opened at $80.97, traded as high as $80.97 and as low as $80.97, and closed at $80.97. Trading volume was a total of 0 shares.

COUP Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into COUP shares, starting with a $10,000 purchase of COUP, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	10/06/2016
End date:	02/28/2023
Start price/share:	$33.28
End price/share:	$80.97
Dividends collected/share:	$0.00
Total return:	143.30%
Average Annual Total Return:	14.90%
Starting investment:	$10,000.00
Ending investment:	$24,324.74
Years:	6.40

COUP Historical Price Range
Date	Open	High	Low	Close	Volume
02/22/2023	$80.00	$80.05	$79.95	$80.00	1.77M
02/23/2023	$80.00	$80.56	$79.94	$80.41	3.58M
02/24/2023	$80.30	$80.41	$80.27	$80.34	1.47M
02/27/2023	$80.97	$80.98	$80.95	$80.97	5.08M
02/28/2023	$80.97	$80.97	$80.97	$80.97	0

About COUP

Coupa Software is a provider of business spend management (BSM) solutions. Co. provides a cloud-based BSM platform that delivers a range of capabilities that would typically require the purchase and use of multiple disparate point applications. Co.'s main platform consists of procurement, invoicing, expense management and payments solutions that form the transactional engine for managing a company's business spend. In addition, Co.'s platform provides solutions to help companies manage technical and strategic areas of BSM, including areas such as strategic sourcing, contract management, contingent workforce, supply chain design and planning, treasury management, and spend analysis.

COUP Historical Closing Prices
Date	Close
02/22/2023	$80.00
02/23/2023	$80.41
02/24/2023	$80.34
02/27/2023	$80.97
02/28/2023	$80.97

Technology Historical Prices

COUP is categorized under the Technology sector; below are some other companies in the same sector: COVR Historical Stock Prices COVS Historical Stock Prices COYN Historical Stock Prices CPAH Historical Stock Prices CPSI Historical Stock Prices CPWR Historical Stock Prices CRAY Historical Stock Prices CRCM Historical Stock Prices CREE Historical Stock Prices CRM Historical Stock Prices Also explore: COUP shares outstanding history Free COUP Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

COUP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.