Historical Stock Price
| Home |
| Free Dividend Report |
| COTY Dividend History |
| COTY Historical Stock Prices |
| Preferred Stock Newsletter |
| COTY Options Chain |
| Stock Message Boards |
Coty (COTY) has the following price history information. Looking back at COTY historical stock prices for the last five trading days, on April 18, 2024, COTY opened at $10.67, traded as high as $11.12 and as low as $10.67, and closed at $11.04. Trading volume was a total of 5.90M shares. On April 19, 2024, COTY opened at $10.93, traded as high as $11.17 and as low as $10.90, and closed at $11.15. Trading volume was a total of 6.15M shares. On April 22, 2024, COTY opened at $11.08, traded as high as $11.42 and as low as $10.97, and closed at $11.28. Trading volume was a total of 6.89M shares. On April 23, 2024, COTY opened at $11.30, traded as high as $11.81 and as low as $11.30, and closed at $11.69. Trading volume was a total of 5.36M shares. On April 24, 2024, COTY opened at $11.56, traded as high as $11.80 and as low as $11.50, and closed at $11.70. Trading volume was a total of 4.83M shares.
COTY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Coty shares, starting with a $10,000 purchase of COTY, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $15.92 | ||
| End price/share: | $11.70 | ||
| Starting shares: | 628.14 | ||
| Ending shares: | 737.57 | ||
| Dividends reinvested/share: | $2.48 | ||
| Total return: | -13.70% | ||
| Average Annual Total Return: | -1.46% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $8,632.63 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $15.92 | ||
| End price/share: | $11.70 | ||
| Dividends collected/share: | $2.48 | ||
| Total return: | -10.96% | ||
| Average Annual Total Return: | -1.15% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $8,908.01 | ||
| Years: | 10.00 | ||
 | |||||
| COTY Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $10.67 | $11.12 | $10.67 | $11.04 | 5.90M |
| 04/19/2024 | $10.93 | $11.17 | $10.90 | $11.15 | 6.15M |
| 04/22/2024 | $11.08 | $11.42 | $10.97 | $11.28 | 6.89M |
| 04/23/2024 | $11.30 | $11.81 | $11.30 | $11.69 | 5.36M |
| 04/24/2024 | $11.56 | $11.80 | $11.50 | $11.70 | 4.83M |
|
| About Coty |
| Coty is a beauty company. Co. manufactures, markets, sells and distributes beauty products, including fragrances, color cosmetics and skin and body related products. Co.'s reportable segments are Prestige and Consumer Beauty. Co.'s brand portfolio under Consumer Beauty segment are: Adidas, Beckham, Biocolor, Bozzano, Bourjois, Bruno Banani, CoverGirl, Jovan, Max Factor, Mexx, Monange, Nautica, Paixao, Rimmel, Risque, and Sally Hansen. Co.'s brand portfolio under Prestige segment are: Burberry, Calvin Klein, Chloe, Davidoff, Escada, Gucci, Hugo Boss, Jil Sander, Joop!, Kylie Jenner, Lancaster, Marc Jacobs, Miu Miu, Orveda, philosophy, SKKN BY KIM, and Tiffany & Co. |
| COTY Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $11.04 |
| 04/19/2024 | $11.15 |
| 04/22/2024 | $11.28 |
| 04/23/2024 | $11.69 |
| 04/24/2024 | $11.70 |
| Consumer Historical Prices |
| COTY is categorized under the Consumer sector; below are some other companies in the same sector:
CPB Historical Stock Prices Also explore: COTY shares outstanding history
|
Free COTY Email Alerts:
COTY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.