Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| COTV Historical Stock Prices |
| Preferred Stock Newsletter |
| COTV Options Chain |
| Stock Message Boards |
COTV (COTV) has the following price history information. Looking back at COTV historical stock prices for the last five trading days, on August 20, 2018, COTV opened at $44.69, traded as high as $44.70 and as low as $44.67, and closed at $44.68. Trading volume was a total of 127.30K shares. On August 21, 2018, COTV opened at $44.67, traded as high as $44.71 and as low as $44.67, and closed at $44.69. Trading volume was a total of 159.10K shares. On August 22, 2018, COTV opened at $44.69, traded as high as $44.73 and as low as $44.69, and closed at $44.71. Trading volume was a total of 146.30K shares. On August 23, 2018, COTV opened at $44.71, traded as high as $44.73 and as low as $44.68, and closed at $44.72. Trading volume was a total of 972.70K shares. On August 24, 2018, COTV opened at $44.76, traded as high as $44.76 and as low as $44.74, and closed at $44.74. Trading volume was a total of 640.00K shares.
COTV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into COTV shares, starting with a $10,000 purchase of COTV, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 05/27/2016 | |
| End date: | 08/24/2018 | |
| Start price/share: | $17.84 | |
| End price/share: | $44.74 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 150.78% | |
| Average Annual Total Return: | 50.64% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $25,076.61 | |
| Years: | 2.24 | |
 | |||||
| COTV Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 08/20/2018 | $44.69 | $44.70 | $44.67 | $44.68 | 127.30K |
| 08/21/2018 | $44.67 | $44.71 | $44.67 | $44.69 | 159.10K |
| 08/22/2018 | $44.69 | $44.73 | $44.69 | $44.71 | 146.30K |
| 08/23/2018 | $44.71 | $44.73 | $44.68 | $44.72 | 972.70K |
| 08/24/2018 | $44.76 | $44.76 | $44.74 | $44.74 | 640.00K |
|
| About COTV |
| Cotiviti Holdings is a holding company. Through its subsidiaries, Co. is engaged as a provider of analytics-driven payment accuracy solutions, focused primarily on the healthcare sector. Co.'s integrated solutions help clients enhance payment accuracy in a healthcare environment. Co. has two segments: Healthcare, which provides prospective and retrospective claims accuracy solutions to healthcare payers in the U.S. and provides analytics-based solutions unrelated to its healthcare payment accuracy solutions; and Global Retail and Other, which provides retrospective claims accuracy solutions to retailers primarily in the U.S., Canada and the U.K. |
| COTV Historical Closing Prices | |
| Date | Close |
| 08/20/2018 | $44.68 |
| 08/21/2018 | $44.69 |
| 08/22/2018 | $44.71 |
| 08/23/2018 | $44.72 |
| 08/24/2018 | $44.74 |
| Industrials Historical Prices |
| COTV is categorized under the Industrials sector; below are some other companies in the same sector:
CP Historical Stock Prices Also explore: COTV shares outstanding history
|
Free COTV Email Alerts:
COTV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.