Home |
Free Dividend Report |
Stock Splits Calendar |
COT Historical Stock Prices |
Preferred Stock Newsletter |
COT Options Chain |
Stock Message Boards |
COT (COT) has the following price history information. Looking back at COT historical stock prices for the last five trading days, on February 25, 2020, COT opened at $15.63, traded as high as $15.69 and as low as $15.13, and closed at $15.13. Trading volume was a total of 2.28M shares. On February 26, 2020, COT opened at $15.15, traded as high as $15.34 and as low as $14.90, and closed at $15.10. Trading volume was a total of 1.89M shares. On February 27, 2020, COT opened at $14.90, traded as high as $15.13 and as low as $14.68, and closed at $14.99. Trading volume was a total of 2.40M shares. On February 28, 2020, COT opened at $14.70, traded as high as $14.78 and as low as $13.81, and closed at $14.25. Trading volume was a total of 5.10M shares. On March 02, 2020, COT opened at $14.27, traded as high as $14.78 and as low as $14.03, and closed at $14.62. Trading volume was a total of 4.25M shares.
COT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into COT shares, starting with a $10,000 purchase of COT, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 03/02/2020 | ||
Start price/share: | $8.14 | ||
End price/share: | $14.62 | ||
Starting shares: | 1,228.50 | ||
Ending shares: | 1,367.92 | ||
Dividends reinvested/share: | $1.32 | ||
Total return: | 99.99% | ||
Average Annual Total Return: | 12.58% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $19,999.22 | ||
Years: | 5.85 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 03/02/2020 | ||
Start price/share: | $8.14 | ||
End price/share: | $14.62 | ||
Dividends collected/share: | $1.32 | ||
Total return: | 95.76% | ||
Average Annual Total Return: | 12.17% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $19,576.93 | ||
Years: | 5.85 |
COT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/25/2020 | $15.63 | $15.69 | $15.13 | $15.13 | 2.28M |
02/26/2020 | $15.15 | $15.34 | $14.90 | $15.10 | 1.89M |
02/27/2020 | $14.90 | $15.13 | $14.68 | $14.99 | 2.40M |
02/28/2020 | $14.70 | $14.78 | $13.81 | $14.25 | 5.10M |
03/02/2020 | $14.27 | $14.78 | $14.03 | $14.62 | 4.25M |
About COT |
Cott is a water, coffee, tea, extracts and filtration service company in the North America and European home and office delivery industry for bottled water and engages in custom coffee roasting, iced tea blending, and extract solutions for the U.S. foodservice industry. Co. has three segments: Route Based Services, which provides bottled water, coffee and water filtration services to customers in North America, Europe, and Israel; Coffee, Tea and Extract Solutions, which provides coffee roasting and customized coffee, tea and extract solutions to customers; and All Other, which produces hot chocolate, coffee, tea, soups, malt drinks, cereals, beverage concentrates and mineral water. |
COT Historical Closing Prices | |
Date | Close |
02/25/2020 | $15.13 |
02/26/2020 | $15.10 |
02/27/2020 | $14.99 |
02/28/2020 | $14.25 |
03/02/2020 | $14.62 |
Healthcare Historical Prices |
COT is categorized under the Healthcare sector; below are some other companies in the same sector:
COV Historical Stock Prices Also explore: COT shares outstanding history
Free COT Email Alerts:
|
COT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.