Home |
Free Dividend Report |
COST Dividend History |
COST Historical Stock Prices |
Preferred Stock Newsletter |
COST Options Chain |
COST Message Board |
Costco Wholesale (COST) has the following price history information. Looking back at COST historical stock prices for the last five trading days, on April 18, 2024, COST opened at $715.19, traded as high as $718.95 and as low as $709.57, and closed at $711.25. Trading volume was a total of 1.85M shares. On April 19, 2024, COST opened at $713.03, traded as high as $714.87 and as low as $702.00, and closed at $709.51. Trading volume was a total of 2.19M shares. On April 22, 2024, COST opened at $714.86, traded as high as $718.26 and as low as $706.17, and closed at $715.46. Trading volume was a total of 1.44M shares. On April 23, 2024, COST opened at $719.03, traded as high as $724.27 and as low as $716.30, and closed at $722.68. Trading volume was a total of 1.18M shares. On April 24, 2024, COST opened at $719.71, traded as high as $725.43 and as low as $716.09, and closed at $723.89. Trading volume was a total of 1.20M shares.
COST Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Costco Wholesale shares, starting with a $10,000 purchase of COST, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $115.59 | ||
End price/share: | $723.89 | ||
Starting shares: | 86.51 | ||
Ending shares: | 107.19 | ||
Dividends reinvested/share: | $62.34 | ||
Total return: | 675.96% | ||
Average Annual Total Return: | 22.75% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $77,619.55 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $115.59 | ||
End price/share: | $723.89 | ||
Dividends collected/share: | $62.34 | ||
Total return: | 580.19% | ||
Average Annual Total Return: | 21.14% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $68,021.70 | ||
Years: | 10.00 |
COST Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $715.19 | $718.95 | $709.57 | $711.25 | 1.85M |
04/19/2024 | $713.03 | $714.87 | $702.00 | $709.51 | 2.19M |
04/22/2024 | $714.86 | $718.26 | $706.17 | $715.46 | 1.44M |
04/23/2024 | $719.03 | $724.27 | $716.30 | $722.68 | 1.18M |
04/24/2024 | $719.71 | $725.43 | $716.09 | $723.89 | 1.20M |
About Costco Wholesale |
Costco Wholesale is principally engaged in the operation of membership warehouses. Co. operates membership warehouses and e-commerce websites based on the concept that providing its members low prices on a selection of branded and private-label products in a range of categories. Co. provides merchandise and services, which include food and sundries, non-foods, fresh foods, warehouse ancillary, and other business. Co.'s other businesses sell products and services that complement its warehouse operations (main and warehouse ancillary businesses). Co. provides other services online in certain countries such as business delivery, travel, same-day grocery, and various other services. |
COST Historical Closing Prices | |
Date | Close |
04/18/2024 | $711.25 |
04/19/2024 | $709.51 |
04/22/2024 | $715.46 |
04/23/2024 | $722.68 |
04/24/2024 | $723.89 |
Services Historical Prices |
COST is categorized under the Services sector; below are some other companies in the same sector:
CPHC Historical Stock Prices Also explore: COST shares outstanding history
Free COST Email Alerts:
|
COST Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.