Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| CORT Historical Stock Prices |
| Preferred Stock Newsletter |
| CORT Options Chain |
| Stock Message Boards |
Corcept Therapeutics (CORT) has the following price history information. Looking back at CORT historical stock prices for the last five trading days, on April 11, 2024, CORT opened at $24.01, traded as high as $24.10 and as low as $23.39, and closed at $23.82. Trading volume was a total of 569.10K shares. On April 12, 2024, CORT opened at $23.66, traded as high as $23.82 and as low as $23.31, and closed at $23.51. Trading volume was a total of 426.90K shares. On April 15, 2024, CORT opened at $23.50, traded as high as $23.63 and as low as $22.91, and closed at $23.15. Trading volume was a total of 724.40K shares. On April 16, 2024, CORT opened at $23.02, traded as high as $23.65 and as low as $22.76, and closed at $23.39. Trading volume was a total of 714.30K shares. On April 17, 2024, CORT opened at $23.52, traded as high as $23.54 and as low as $22.76, and closed at $23.00. Trading volume was a total of 957.80K shares.
CORT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Corcept Therapeutics shares, starting with a $10,000 purchase of CORT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/21/2014 | |
| End date: | 04/17/2024 | |
| Start price/share: | $3.82 | |
| End price/share: | $23.00 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 502.09% | |
| Average Annual Total Return: | 19.67% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $60,205.93 | |
| Years: | 10.00 | |
 | |||||
| CORT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $24.01 | $24.10 | $23.39 | $23.82 | 569.10K |
| 04/12/2024 | $23.66 | $23.82 | $23.31 | $23.51 | 426.90K |
| 04/15/2024 | $23.50 | $23.63 | $22.91 | $23.15 | 724.40K |
| 04/16/2024 | $23.02 | $23.65 | $22.76 | $23.39 | 714.30K |
| 04/17/2024 | $23.52 | $23.54 | $22.76 | $23.00 | 957.80K |
|
| About Corcept Therapeutics |
| Corcept Therapeutics is a commercial-stage company engaged in the discovery and development of drugs that treat severe metabolic, oncologic and neuropsychiatric disorders by modulating the effects of the hormone cortisol. Co. has marketed Korlym (mifepristone) in the U.S. for the treatment of patients with Cushing's syndrome. Co.'s primary compounds have entered the clinic as potential treatments for serious disorders, including Cushing's syndrome, solid tumors (such as ovarian cancer, castration-resistant prostate cancer and adrenocortical cancer with cortisol excess), antipsychotic induced weight gain and non-alcoholic steatohepatitis. |
| CORT Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $23.82 |
| 04/12/2024 | $23.51 |
| 04/15/2024 | $23.15 |
| 04/16/2024 | $23.39 |
| 04/17/2024 | $23.00 |
| Healthcare Historical Prices |
| CORT is categorized under the Healthcare sector; below are some other companies in the same sector:
COT Historical Stock Prices Also explore: CORT shares outstanding history
|
Free CORT Email Alerts:
CORT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.