Historical Stock Price
| Home |
| Free Dividend Report |
| CORR Dividend History |
| CORR Historical Stock Prices |
| CORR Preferred Stock |
| CORR Options Chain |
| CORR Message Board |
CorEnergy Infrastructure Trust (CORR) has the following price history information. Looking back at CORR historical stock prices for the last five trading days, on February 20, 2024, CORR opened at $0.27, traded as high as $0.27 and as low as $0.26, and closed at $0.26. Trading volume was a total of 8.60K shares. On February 21, 2024, CORR opened at $0.26, traded as high as $0.27 and as low as $0.24, and closed at $0.24. Trading volume was a total of 118.60K shares. On February 22, 2024, CORR opened at $0.22, traded as high as $0.29 and as low as $0.20, and closed at $0.22. Trading volume was a total of 70.40K shares. On February 23, 2024, CORR opened at $0.22, traded as high as $0.24 and as low as $0.22, and closed at $0.24. Trading volume was a total of 1.40K shares. On February 26, 2024, CORR opened at $0.12, traded as high as $0.19 and as low as $0.02, and closed at $0.02. Trading volume was a total of 3.60M shares.
CORR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CorEnergy Infrastructure Trust shares, starting with a $10,000 purchase of CORR, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 02/26/2024 | ||
| Start price/share: | $34.75 | ||
| End price/share: | $0.02 | ||
| Starting shares: | 287.77 | ||
| Ending shares: | 565.17 | ||
| Dividends reinvested/share: | $18.00 | ||
| Total return: | -99.89% | ||
| Average Annual Total Return: | -49.83% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11.29 | ||
| Years: | 9.84 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 02/26/2024 | ||
| Start price/share: | $34.75 | ||
| End price/share: | $0.02 | ||
| Dividends collected/share: | $18.00 | ||
| Total return: | -48.16% | ||
| Average Annual Total Return: | -6.46% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $5,183.96 | ||
| Years: | 9.84 | ||
 | |||||
| CORR Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 02/20/2024 | $0.27 | $0.27 | $0.26 | $0.26 | 8.60K |
| 02/21/2024 | $0.26 | $0.27 | $0.24 | $0.24 | 118.60K |
| 02/22/2024 | $0.22 | $0.29 | $0.20 | $0.22 | 70.40K |
| 02/23/2024 | $0.22 | $0.24 | $0.22 | $0.24 | 1.40K |
| 02/26/2024 | $0.12 | $0.19 | $0.02 | $0.02 | 3.60M |
|
| About CorEnergy Infrastructure Trust |
| CorEnergy Infrastructure Trust is a real estate investment trust focused on energy infrastructure. Co. owns and operates energy midstream infrastructure connecting the upstream and downstream sectors within the industry. Co. is engaged in the transportation, via pipeline, of crude oil and natural gas for its customers in California and Missouri. Co.'s asset portfolio includes Crimson Midstream Holdings Pipeline System, which is a crude oil transportation pipeline system; MoGas Pipeline System, which is an interstate natural gas pipeline in and around St. Louis and extending into central Missouri; and Omega Pipeline System, which is a natural gas distribution system. |
| CORR Historical Closing Prices | |
| Date | Close |
| 02/20/2024 | $0.26 |
| 02/21/2024 | $0.24 |
| 02/22/2024 | $0.22 |
| 02/23/2024 | $0.24 |
| 02/26/2024 | $0.02 |
| Financials Historical Prices |
| CORR is categorized under the Financials sector; below are some other companies in the same sector:
COWN Historical Stock Prices Also explore: CORR shares outstanding history
|
Free CORR Email Alerts:
CORR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.