Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| CORN Historical Stock Prices |
| Preferred Stock Newsletter |
| CORN Options Chain |
| Stock Message Boards |
Teucrium Corn Fund Etv (CORN) has the following price history information. Looking back at CORN historical stock prices for the last five trading days, on April 16, 2024, CORN opened at $19.74, traded as high as $19.76 and as low as $19.62, and closed at $19.73. Trading volume was a total of 36.20K shares. On April 17, 2024, CORN opened at $19.70, traded as high as $19.75 and as low as $19.64, and closed at $19.67. Trading volume was a total of 21.80K shares. On April 18, 2024, CORN opened at $19.60, traded as high as $19.60 and as low as $19.41, and closed at $19.48. Trading volume was a total of 32.30K shares. On April 19, 2024, CORN opened at $19.52, traded as high as $19.75 and as low as $19.52, and closed at $19.70. Trading volume was a total of 20.00K shares. On April 22, 2024, CORN opened at $19.64, traded as high as $20.08 and as low as $19.64, and closed at $20.06. Trading volume was a total of 105.70K shares.
CORN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Teucrium Corn Fund Etv shares, starting with a $10,000 purchase of CORN, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/24/2014 | |
| End date: | 04/22/2024 | |
| Start price/share: | $34.68 | |
| End price/share: | $20.06 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -42.16% | |
| Average Annual Total Return: | -5.33% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $5,781.74 | |
| Years: | 10.00 | |
 | |||||
| CORN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/16/2024 | $19.74 | $19.76 | $19.62 | $19.73 | 36.20K |
| 04/17/2024 | $19.70 | $19.75 | $19.64 | $19.67 | 21.80K |
| 04/18/2024 | $19.60 | $19.60 | $19.41 | $19.48 | 32.30K |
| 04/19/2024 | $19.52 | $19.75 | $19.52 | $19.70 | 20.00K |
| 04/22/2024 | $19.64 | $20.08 | $19.64 | $20.06 | 105.70K |
|
| About Teucrium Corn Fund Etv |
| Teucrium Commodity Trust is a series trust consisting of five series: Teucrium Corn Fund, Teucrium Sugar Fund, Teucrium Soybean Fund, Teucrium Wheat Fund, and Teucrium Agricultural Fund (collectively referred to as the Funds and singularly as the Fund). Each Fund is a commodity pool that is a series of the Trust. The Funds issue common units representing fractional undivided beneficial interests in a Fund. Each Fund invests in Benchmark Component Futures Contracts of the Fund or, in certain circumstances, in other Futures Contracts for its Specified Commodity. In addition, a Fund also may invest in exchange traded options on Futures Contracts for its Specified Commodity. |
| CORN Historical Closing Prices | |
| Date | Close |
| 04/16/2024 | $19.73 |
| 04/17/2024 | $19.67 |
| 04/18/2024 | $19.48 |
| 04/19/2024 | $19.70 |
| 04/22/2024 | $20.06 |
| Financials Historical Prices |
| CORN is categorized under the Financials sector; below are some other companies in the same sector:
CORR Historical Stock Prices
|
Free CORN Email Alerts:
CORN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.