Historical Stock Price
COR historical stock prices picture
Cencora (COR) has the following price history information. Looking back at COR historical stock prices for the last five trading days, on March 21, 2024, COR opened at $241.90, traded as high as $243.64 and as low as $240.33, and closed at $242.33. Trading volume was a total of 801.30K shares. On March 22, 2024, COR opened at $242.92, traded as high as $243.59 and as low as $241.98, and closed at $242.50. Trading volume was a total of 720.80K shares. On March 25, 2024, COR opened at $242.50, traded as high as $243.31 and as low as $241.63, and closed at $242.06. Trading volume was a total of 703.30K shares. On March 26, 2024, COR opened at $242.06, traded as high as $244.06 and as low as $241.60, and closed at $242.80. Trading volume was a total of 829.20K shares. On March 27, 2024, COR opened at $243.98, traded as high as $244.68 and as low as $242.86, and closed at $244.64. Trading volume was a total of 674.30K shares.

COR Historical Stock Prices By Date:

COR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cencora shares, starting with a $10,000 purchase of COR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $65.59
End price/share: $244.64
Starting shares: 152.46
Ending shares: 177.21
Dividends reinvested/share: $15.79
Total return: 333.52%
Average Annual Total Return: 15.80%
Starting investment: $10,000.00
Ending investment: $43,342.21
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $65.59
End price/share: $244.64
Dividends collected/share: $15.79
Total return: 297.06%
Average Annual Total Return: 14.79%
Starting investment: $10,000.00
Ending investment: $39,707.86
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $241.90 $243.64 $240.33 $242.33 801.30K
03/22/2024 $242.92 $243.59 $241.98 $242.50 720.80K
03/25/2024 $242.50 $243.31 $241.63 $242.06 703.30K
03/26/2024 $242.06 $244.06 $241.60 $242.80 829.20K
03/27/2024 $243.98 $244.68 $242.86 $244.64 674.30K
Cencora is a pharmaceutical sourcing and distribution services company. Co. is organized based upon the products and services it provides to its customers. Co.'s segment are: U.S. Healthcare Solutions, which distributes a provision of brand-name, specialty brand-name and generic pharmaceuticals, over-the-counter healthcare products, home healthcare supplies and equipment, and related services to a variety of healthcare providers; and International Healthcare Solutions, which distributes pharmaceuticals, other healthcare products, and related services to healthcare providers as well as engages in specialty transportation and logistics provider for the biopharmaceutical industry.
Date Close
03/21/2024$242.33
03/22/2024$242.50
03/25/2024$242.06
03/26/2024$242.80
03/27/2024$244.64
COR is categorized under the Financials sector; below are some other companies in the same sector:

CORN Historical Stock Prices
CORR Historical Stock Prices
COWN Historical Stock Prices
COWNL Historical Stock Prices
COY Historical Stock Prices
CPBC Historical Stock Prices
CPER Historical Stock Prices
CPF Historical Stock Prices
CPI Historical Stock Prices
CPSS Historical Stock Prices

Also explore: COR shares outstanding history

Email EnvelopeFree COR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


COR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.