Historical Stock Price
CONN historical stock prices picture
Conns (CONN) has the following price history information. Looking back at CONN historical stock prices for the last five trading days, on March 21, 2024, CONN opened at $3.50, traded as high as $3.59 and as low as $3.30, and closed at $3.34. Trading volume was a total of 86.90K shares. On March 22, 2024, CONN opened at $3.27, traded as high as $3.29 and as low as $3.15, and closed at $3.25. Trading volume was a total of 122.30K shares. On March 25, 2024, CONN opened at $3.29, traded as high as $3.48 and as low as $3.29, and closed at $3.42. Trading volume was a total of 51.40K shares. On March 26, 2024, CONN opened at $3.48, traded as high as $3.48 and as low as $3.21, and closed at $3.23. Trading volume was a total of 32.30K shares. On March 27, 2024, CONN opened at $3.40, traded as high as $3.48 and as low as $3.24, and closed at $3.42. Trading volume was a total of 41.80K shares.

CONN Historical Stock Prices By Date:

CONN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Conns shares, starting with a $10,000 purchase of CONN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $38.85
End price/share: $3.42
Dividends collected/share: $0.00
Total return: -91.20%
Average Annual Total Return: -21.58%
Starting investment: $10,000.00
Ending investment: $880.15
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $3.50 $3.59 $3.30 $3.34 86.90K
03/22/2024 $3.27 $3.29 $3.15 $3.25 122.30K
03/25/2024 $3.29 $3.48 $3.29 $3.42 51.40K
03/26/2024 $3.48 $3.48 $3.21 $3.23 32.30K
03/27/2024 $3.40 $3.48 $3.24 $3.42 41.80K
Conn's is a holding company. Through its subsidiaries, Co. is a retailer that provides consumer goods and related services in addition to proprietary credit solutions for its consumers. Co. operates the following segments: retail and credit. The retail segment operates primarily through Co.'s stores and website and its product offerings include furniture and mattresses, home appliances, consumer electronics, and home office products. Co.'s credit segment provides financing solutions to consumers who typically have limited credit alternatives.
Date Close
03/21/2024$3.34
03/22/2024$3.25
03/25/2024$3.42
03/26/2024$3.23
03/27/2024$3.42
CONN is categorized under the Services sector; below are some other companies in the same sector:

CORE Historical Stock Prices
COSI Historical Stock Prices
COST Historical Stock Prices
CPHC Historical Stock Prices
CPLA Historical Stock Prices
CRMB Historical Stock Prices
CRMBW Historical Stock Prices
CRMT Historical Stock Prices
CRV Historical Stock Prices
CRWN Historical Stock Prices

Also explore: CONN shares outstanding history

Email EnvelopeFree CONN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


CONN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.