Home |
Free Dividend Report |
CONE Dividend History |
CONE Historical Stock Prices |
Preferred Stock Newsletter |
CONE Options Chain |
CONE Message Board |
CONE (CONE) has the following price history information. Looking back at CONE historical stock prices for the last five trading days, on March 21, 2022, CONE opened at $90.31, traded as high as $90.44 and as low as $90.24, and closed at $90.30. Trading volume was a total of 1.36M shares. On March 22, 2022, CONE opened at $90.30, traded as high as $90.36 and as low as $90.25, and closed at $90.28. Trading volume was a total of 1.93M shares. On March 23, 2022, CONE opened at $90.30, traded as high as $90.35 and as low as $90.22, and closed at $90.33. Trading volume was a total of 1.11M shares. On March 24, 2022, CONE opened at $90.33, traded as high as $90.36 and as low as $90.30, and closed at $90.36. Trading volume was a total of 1.59M shares. On March 25, 2022, CONE opened at $90.36, traded as high as $90.36 and as low as $90.36, and closed at $90.36. Trading volume was a total of 0 shares.
CONE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CONE shares, starting with a $10,000 purchase of CONE, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 03/25/2022 | ||
Start price/share: | $20.52 | ||
End price/share: | $90.36 | ||
Starting shares: | 487.33 | ||
Ending shares: | 626.96 | ||
Dividends reinvested/share: | $13.45 | ||
Total return: | 466.52% | ||
Average Annual Total Return: | 24.45% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $56,649.03 | ||
Years: | 7.93 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 03/25/2022 | ||
Start price/share: | $20.52 | ||
End price/share: | $90.36 | ||
Dividends collected/share: | $13.45 | ||
Total return: | 405.90% | ||
Average Annual Total Return: | 22.69% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $50,599.61 | ||
Years: | 7.93 |
CONE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/21/2022 | $90.31 | $90.44 | $90.24 | $90.30 | 1.36M |
03/22/2022 | $90.30 | $90.36 | $90.25 | $90.28 | 1.93M |
03/23/2022 | $90.30 | $90.35 | $90.22 | $90.33 | 1.11M |
03/24/2022 | $90.33 | $90.36 | $90.30 | $90.36 | 1.59M |
03/25/2022 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
About CONE |
CyrusOne is a self-managed data center real estate investment trust that owns, operates and develops enterprise-class, carrier-neutral, multi-tenant and single-tenant data center properties. Co. provides data center real estate assets that protect and ensure the continued operation of information technology infrastructure for its customers. Data centers are real estate assets that serve as centralized deployments of server, storage and network equipment. They are designed to provide the space, power, cooling and network connectivity necessary to operate information technology equipment. |
CONE Historical Closing Prices | |
Date | Close |
03/21/2022 | $90.30 |
03/22/2022 | $90.28 |
03/23/2022 | $90.33 |
03/24/2022 | $90.36 |
03/25/2022 | $90.36 |
Financials Historical Prices |
CONE is categorized under the Financials sector; below are some other companies in the same sector:
COPX Historical Stock Prices Also explore: CONE shares outstanding history
Free CONE Email Alerts:
|
CONE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.