Home |
Free Dividend Report |
Stock Splits Calendar |
COLX Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
COLX (COLX) has the following price history information. Looking back at COLX historical stock prices for the last five trading days, on December 11, 2014, COLX opened at $12.95, traded as high as $12.95 and as low as $12.70, and closed at $12.70. Trading volume was a total of 600 shares. On December 12, 2014, COLX opened at $12.45, traded as high as $12.45 and as low as $12.25, and closed at $12.27. Trading volume was a total of 6.50K shares. On September 11, 2017, COLX opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $12.27. Trading volume was a total of 0 shares. On September 12, 2017, COLX opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $12.27. Trading volume was a total of 0 shares. On November 28, 2017, COLX opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $12.27. Trading volume was a total of 0 shares.
COLX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into COLX shares, starting with a $10,000 purchase of COLX, and working forward through the historical stock price information to today. No data found
COLX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/11/2014 | $12.95 | $12.95 | $12.70 | $12.70 | 600 |
12/12/2014 | $12.45 | $12.45 | $12.25 | $12.27 | 6.50K |
09/11/2017 | $0.00 | $0.00 | $0.00 | $12.27 | 0 |
09/12/2017 | $0.00 | $0.00 | $0.00 | $12.27 | 0 |
11/28/2017 | $0.00 | $0.00 | $0.00 | $12.27 | 0 |
About COLX |
The Gold Miners ETF Market Vectors ETF Fund is an open-end investment management company. The Fund seeks to replicate as closely as possible, the price and yield performance of the NYSE Arca Gold Miners Index (GDM). The Index provides exposure to publicly traded companies worldwide involved primarily in the mining for gold, representing a diversified blend of small, mid and large-capitalization stocks. As of Dec 31 2013, the Fund's total assets and investment portfolio were $6,954,958,352 and $6,657,983,184, respectively. |
COLX Historical Closing Prices | |
Date | Close |
12/11/2014 | $12.70 |
12/12/2014 | $12.27 |
09/11/2017 | $12.27 |
09/12/2017 | $12.27 |
11/28/2017 | $12.27 |
Financials Historical Prices |
COLX is categorized under the Financials sector; below are some other companies in the same sector:
CONE Historical Stock Prices
Free COLX Email Alerts:
|
COLX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.