Historical Stock Price
COLL historical stock prices picture
Collegium Pharmaceutical (COLL) has the following price history information. Looking back at COLL historical stock prices for the last five trading days, on March 21, 2024, COLL opened at $38.98, traded as high as $39.80 and as low as $38.47, and closed at $39.66. Trading volume was a total of 669.80K shares. On March 22, 2024, COLL opened at $39.56, traded as high as $39.96 and as low as $39.13, and closed at $39.72. Trading volume was a total of 319.40K shares. On March 25, 2024, COLL opened at $39.78, traded as high as $40.59 and as low as $39.55, and closed at $40.16. Trading volume was a total of 273.40K shares. On March 26, 2024, COLL opened at $40.32, traded as high as $40.32 and as low as $39.44, and closed at $39.93. Trading volume was a total of 335.60K shares. On March 27, 2024, COLL opened at $40.10, traded as high as $40.91 and as low as $39.92, and closed at $40.91. Trading volume was a total of 362.40K shares.

COLL Historical Stock Prices By Date:

COLL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Collegium Pharmaceutical shares, starting with a $10,000 purchase of COLL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/08/2015
End date: 03/27/2024
Start price/share: $12.95
End price/share: $40.91
Dividends collected/share: $0.00
Total return: 215.91%
Average Annual Total Return: 13.81%
Starting investment: $10,000.00
Ending investment: $31,595.19
Years: 8.89
Date Open High Low Close Volume
03/21/2024 $38.98 $39.80 $38.47 $39.66 669.80K
03/22/2024 $39.56 $39.96 $39.13 $39.72 319.40K
03/25/2024 $39.78 $40.59 $39.55 $40.16 273.40K
03/26/2024 $40.32 $40.32 $39.44 $39.93 335.60K
03/27/2024 $40.10 $40.91 $39.92 $40.91 362.40K
Collegium Pharmaceutical is a pharmaceutical company. Co.'s portfolio includes: Xtampza ER, Nucynta ER and Nucynta IR, which are extended-release and immediate-release formulations of tapentadol. Xtampza ER was approved by the U.S. Food and Drug Administration for the management of pain severe enough to require daily, around-the-clock, long-term opioid treatment. Nucynta ER is indicated for the management of pain severe enough to require daily, around-the-clock, long-term opioid treatment, including neuropathic pain associated with diabetic peripheral neuropathy in adults. Nucynta IR is indicated for the management of acute pain severe enough to require an opioid analgesic.
Date Close
03/21/2024$39.66
03/22/2024$39.72
03/25/2024$40.16
03/26/2024$39.93
03/27/2024$40.91
COLL is categorized under the Healthcare sector; below are some other companies in the same sector:

COM Historical Stock Prices
COO Historical Stock Prices
CORI Historical Stock Prices
CORT Historical Stock Prices
COT Historical Stock Prices
COV Historical Stock Prices
CPHD Historical Stock Prices
CPHI Historical Stock Prices
CPIX Historical Stock Prices
CPRX Historical Stock Prices

Also explore: COLL shares outstanding history

Email EnvelopeFree COLL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


COLL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.