Americold Realty Trust (COLD) has the following price history information. Looking back at COLD historical stock prices for the last five trading days, on April 17, 2024, COLD opened at $23.23, traded as high as $23.29 and as low as $22.59, and closed at $23.05. Trading volume was a total of 2.70M shares. On April 18, 2024, COLD opened at $23.19, traded as high as $23.19 and as low as $22.69, and closed at $22.73. Trading volume was a total of 1.72M shares. On April 19, 2024, COLD opened at $22.80, traded as high as $22.98 and as low as $22.67, and closed at $22.84. Trading volume was a total of 1.40M shares. On April 22, 2024, COLD opened at $22.87, traded as high as $22.92 and as low as $22.67, and closed at $22.80. Trading volume was a total of 1.36M shares. On April 23, 2024, COLD opened at $22.76, traded as high as $23.09 and as low as $22.75, and closed at $22.79. Trading volume was a total of 1.27M shares.

COLD Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Americold Realty Trust shares, starting with a $10,000 purchase of COLD, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	01/22/2018
End date:	04/23/2024
Start price/share:	$17.79
End price/share:	$22.79
Starting shares:	562.11
Ending shares:	668.44
Dividends reinvested/share:	$5.20
Total return:	52.34%
Average Annual Total Return:	6.96%
Starting investment:	$10,000.00
Ending investment:	$15,229.78
Years:	6.25
Growth of $10,000.00 Without Dividends Reinvested
Start date:	01/22/2018
End date:	04/23/2024
Start price/share:	$17.79
End price/share:	$22.79
Dividends collected/share:	$5.20
Total return:	57.36%
Average Annual Total Return:	7.52%
Starting investment:	$10,000.00
Ending investment:	$15,735.21
Years:	6.25

COLD Historical Price Range
Date	Open	High	Low	Close	Volume
04/17/2024	$23.23	$23.29	$22.59	$23.05	2.70M
04/18/2024	$23.19	$23.19	$22.69	$22.73	1.72M
04/19/2024	$22.80	$22.98	$22.67	$22.84	1.40M
04/22/2024	$22.87	$22.92	$22.67	$22.80	1.36M
04/23/2024	$22.76	$23.09	$22.75	$22.79	1.27M

About Americold Realty Trust

Americold Realty Trust is a real estate investment trust focused on the ownership, operation, acquisition and development of temperature-controlled warehouses. Co. manages its business through three primary business segments: warehouse, which provides temperature-controlled warehouse storage and related handling and other warehouse services; third-party managed, which manages warehouses on behalf of third parties and provides warehouse management services to food retailers and manufacturers in customer-owned facilities; and transportation, which brokers and manages transportation of frozen and perishable food and other products for its customers.

COLD Historical Closing Prices
Date	Close
04/17/2024	$23.05
04/18/2024	$22.73
04/19/2024	$22.84
04/22/2024	$22.80
04/23/2024	$22.79

COLD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.