Home |
Free Dividend Report |
COLB Dividend History |
COLB Historical Stock Prices |
Preferred Stock Newsletter |
COLB Options Chain |
Stock Message Boards |
Columbia Banking System (COLB) has the following price history information. Looking back at COLB historical stock prices for the last five trading days, on April 17, 2024, COLB opened at $17.58, traded as high as $17.71 and as low as $17.43, and closed at $17.49. Trading volume was a total of 1.41M shares. On April 18, 2024, COLB opened at $17.49, traded as high as $17.91 and as low as $17.46, and closed at $17.74. Trading volume was a total of 1.58M shares. On April 19, 2024, COLB opened at $17.61, traded as high as $18.32 and as low as $17.61, and closed at $18.31. Trading volume was a total of 2.12M shares. On April 22, 2024, COLB opened at $18.31, traded as high as $18.86 and as low as $18.22, and closed at $18.79. Trading volume was a total of 2.55M shares. On April 23, 2024, COLB opened at $18.71, traded as high as $19.18 and as low as $18.63, and closed at $19.08. Trading volume was a total of 2.09M shares.
COLB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Columbia Banking System shares, starting with a $10,000 purchase of COLB, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $25.52 | ||
End price/share: | $19.08 | ||
Starting shares: | 391.85 | ||
Ending shares: | 588.19 | ||
Dividends reinvested/share: | $12.53 | ||
Total return: | 12.23% | ||
Average Annual Total Return: | 1.16% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,222.82 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $25.52 | ||
End price/share: | $19.08 | ||
Dividends collected/share: | $12.53 | ||
Total return: | 23.86% | ||
Average Annual Total Return: | 2.16% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,383.24 | ||
Years: | 10.00 |
COLB Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/17/2024 | $17.58 | $17.71 | $17.43 | $17.49 | 1.41M |
04/18/2024 | $17.49 | $17.91 | $17.46 | $17.74 | 1.58M |
04/19/2024 | $17.61 | $18.32 | $17.61 | $18.31 | 2.12M |
04/22/2024 | $18.31 | $18.86 | $18.22 | $18.79 | 2.55M |
04/23/2024 | $18.71 | $19.18 | $18.63 | $19.08 | 2.09M |
About Columbia Banking System |
Columbia Banking System is a bank holding company. Through its wholly owned banking subsidiary, Columbia State Bank, Co. provides a range of banking services to small and medium-sized businesses, personnel and individuals throughout Washington, Oregon, Idaho and California. Co. provides its personal banking customers an assortment of account products including noninterest and interest-bearing checking, savings, money market and certificate of deposit accounts. Through its Columbia Trust Company subsidiary, Co. provides a range of fiduciary, investment and administrative trust services, coupled with local, personalized attention to the requirements of each trust. |
COLB Historical Closing Prices | |
Date | Close |
04/17/2024 | $17.49 |
04/18/2024 | $17.74 |
04/19/2024 | $18.31 |
04/22/2024 | $18.79 |
04/23/2024 | $19.08 |
Financials Historical Prices |
COLB is categorized under the Financials sector; below are some other companies in the same sector:
COLE Historical Stock Prices Also explore: COLB shares outstanding history
Free COLB Email Alerts:
|
COLB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.