Home |
Free Dividend Report |
COHU Dividend History |
COHU Historical Stock Prices |
Preferred Stock Newsletter |
COHU Options Chain |
COHU Message Board |
Cohu (COHU) has the following price history information. Looking back at COHU historical stock prices for the last five trading days, on March 22, 2024, COHU opened at $31.13, traded as high as $31.24 and as low as $30.74, and closed at $30.76. Trading volume was a total of 186.40K shares. On March 25, 2024, COHU opened at $30.50, traded as high as $31.49 and as low as $30.43, and closed at $31.05. Trading volume was a total of 232.20K shares. On March 26, 2024, COHU opened at $31.31, traded as high as $31.32 and as low as $30.79, and closed at $30.86. Trading volume was a total of 211.60K shares. On March 27, 2024, COHU opened at $31.18, traded as high as $32.46 and as low as $31.03, and closed at $32.46. Trading volume was a total of 274.60K shares. On March 28, 2024, COHU opened at $32.46, traded as high as $33.45 and as low as $32.42, and closed at $33.33. Trading volume was a total of 344.30K shares.
COHU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cohu shares, starting with a $10,000 purchase of COHU, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 03/28/2024 | ||
Start price/share: | $10.84 | ||
End price/share: | $33.33 | ||
Starting shares: | 922.51 | ||
Ending shares: | 1,018.45 | ||
Dividends reinvested/share: | $1.44 | ||
Total return: | 239.45% | ||
Average Annual Total Return: | 13.00% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $33,934.31 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 03/28/2024 | ||
Start price/share: | $10.84 | ||
End price/share: | $33.33 | ||
Dividends collected/share: | $1.44 | ||
Total return: | 220.76% | ||
Average Annual Total Return: | 12.37% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $32,089.65 | ||
Years: | 10.00 |
COHU Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/22/2024 | $31.13 | $31.24 | $30.74 | $30.76 | 186.40K |
03/25/2024 | $30.50 | $31.49 | $30.43 | $31.05 | 232.20K |
03/26/2024 | $31.31 | $31.32 | $30.79 | $30.86 | 211.60K |
03/27/2024 | $31.18 | $32.46 | $31.03 | $32.46 | 274.60K |
03/28/2024 | $32.46 | $33.45 | $32.42 | $33.33 | 344.30K |
About Cohu |
Cohu supplies semiconductor test and inspection automation systems (handlers), micro-electromechanical system test modules, test contactors and thermal subsystems, and semiconductor automated test equipment. Co.'s products include: Semiconductor Automated Test Equipment (ATE), which is used for wafer level and device package testing; semiconductor handlers, which are used in conjunction with semiconductor ATE to automate the testing of packaged semiconductor devices; interface products, which include test contactors, probe heads and probe pins; inspection and metrology, which provide improved vision capabilities; Data Analytics, which supports its equipment performance; and spares and kits. |
COHU Historical Closing Prices | |
Date | Close |
03/22/2024 | $30.76 |
03/25/2024 | $31.05 |
03/26/2024 | $30.86 |
03/27/2024 | $32.46 |
03/28/2024 | $33.33 |
Technology Historical Prices |
COHU is categorized under the Technology sector; below are some other companies in the same sector:
COMM Historical Stock Prices Also explore: COHU shares outstanding history
Free COHU Email Alerts:
|
COHU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.