COH (COH) has the following price history information. Looking back at COH historical stock prices for the last five trading days, on October 25, 2017, COH opened at $40.30, traded as high as $40.40 and as low as $39.72, and closed at $40.26. Trading volume was a total of 2.90M shares. On October 26, 2017, COH opened at $40.43, traded as high as $40.95 and as low as $40.34, and closed at $40.39. Trading volume was a total of 2.77M shares. On October 27, 2017, COH opened at $40.07, traded as high as $40.28 and as low as $39.76, and closed at $40.28. Trading volume was a total of 2.18M shares. On October 30, 2017, COH opened at $40.12, traded as high as $40.36 and as low as $39.88, and closed at $39.90. Trading volume was a total of 2.97M shares. On November 28, 2017, COH opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $39.90. Trading volume was a total of 0 shares.

COH Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into COH shares, starting with a $10,000 purchase of COH, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	04/22/2014
End date:	11/28/2017
Start price/share:	$49.52
End price/share:	$39.90
Starting shares:	201.94
Ending shares:	229.05
Dividends reinvested/share:	$4.73
Total return:	-8.61%
Average Annual Total Return:	-2.47%
Starting investment:	$10,000.00
Ending investment:	$9,137.73
Years:	3.61
Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	11/28/2017
Start price/share:	$49.52
End price/share:	$39.90
Dividends collected/share:	$4.73
Total return:	-9.87%
Average Annual Total Return:	-2.84%
Starting investment:	$10,000.00
Ending investment:	$9,013.35
Years:	3.61

COH Historical Price Range
Date	Open	High	Low	Close	Volume
10/25/2017	$40.30	$40.40	$39.72	$40.26	2.90M
10/26/2017	$40.43	$40.95	$40.34	$40.39	2.77M
10/27/2017	$40.07	$40.28	$39.76	$40.28	2.18M
10/30/2017	$40.12	$40.36	$39.88	$39.90	2.97M
11/28/2017	$0.00	$0.00	$0.00	$39.90	0

About COH

Coach is a marketer of accessories and gifts for women and men. Co.'s product offerings include women's and men's bags, leather goods, footwear, jewelry, travel bags, sunwear, watches and fragrance. Co.'s segments include: North America, which includes sales to North American consumers through Co.-operated stores, including the Internet, and sales to wholesale customers and distributors; International, which includes sales to consumers through Co.-operated stores, concession shop-in-shops and through the Internet; and Stuart Weitzman, which includes sales generated by the Stuart Weitzman brand, through numerous department stores, within third party distributors and operated stores.

COH Historical Closing Prices
Date	Close
10/25/2017	$40.26
10/26/2017	$40.39
10/27/2017	$40.28
10/30/2017	$39.90
11/28/2017	$39.90

Consumer Historical Prices

COH is categorized under the Consumer sector; below are some other companies in the same sector: COKE Historical Stock Prices COLM Historical Stock Prices COTY Historical Stock Prices CPB Historical Stock Prices CPS Historical Stock Prices CQB Historical Stock Prices CRESY Historical Stock Prices CRI Historical Stock Prices CROX Historical Stock Prices CRVP Historical Stock Prices Free COH Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

COH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.