COGO (COGO) has the following price history information. Looking back at COGO historical stock prices for the last five trading days, on November 19, 2013, COGO opened at $2.38, traded as high as $2.44 and as low as $2.33, and closed at $2.37. Trading volume was a total of 12.30K shares. On November 20, 2013, COGO opened at $2.35, traded as high as $2.38 and as low as $2.32, and closed at $2.33. Trading volume was a total of 12.50K shares. On November 21, 2013, COGO opened at $2.33, traded as high as $2.39 and as low as $2.33, and closed at $2.39. Trading volume was a total of 15.90K shares. On November 22, 2013, COGO opened at $2.37, traded as high as $2.39 and as low as $2.33, and closed at $2.33. Trading volume was a total of 8.50K shares. On November 25, 2013, COGO opened at $2.33, traded as high as $2.40 and as low as $2.32, and closed at $2.39. Trading volume was a total of 7.50K shares.

COGO Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into COGO shares, starting with a $10,000 purchase of COGO, and working forward through the historical stock price information to today. COGO -- use the split history when considering split-adjusted past price performance.

COGO Historical Price Range
Date	Open	High	Low	Close	Volume
11/19/2013	$2.38	$2.44	$2.33	$2.37	12.30K
11/20/2013	$2.35	$2.38	$2.32	$2.33	12.50K
11/21/2013	$2.33	$2.39	$2.33	$2.39	15.90K
11/22/2013	$2.37	$2.39	$2.33	$2.33	8.50K
11/25/2013	$2.33	$2.40	$2.32	$2.39	7.50K

About COGO

Viewtran Group is a provider of supply chain financial services and enterprise solutions for the technology industry in China. With its comprehensive understanding of the industry and an extensive range of supply chain financial services, Co. is positioned to deliver technology and financing solutions to customers. Co. simplifies the acquisition of the latest technologies through flexible, tailored and one-stop services, helping organizations maintain their competitiveness, especially in uncertain economic times.

COGO Historical Closing Prices
Date	Close
11/19/2013	$2.37
11/20/2013	$2.33
11/21/2013	$2.39
11/22/2013	$2.33
11/25/2013	$2.39

Industrials Historical Prices

COGO is categorized under the Industrials sector; below are some other companies in the same sector: COGT Historical Stock Prices COL Historical Stock Prices COTV Historical Stock Prices CP Historical Stock Prices CPA Historical Stock Prices CPRT Historical Stock Prices CPST Historical Stock Prices CR Historical Stock Prices CRAI Historical Stock Prices CREG Historical Stock Prices Free COGO Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

COGO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.